| Oct 07 2013 |
5660 |
369.8 |
| Sep 30 2013 |
5688 |
369.8 |
| Sep 23 2013 |
5651 |
369.8 |
| Sep 16 2013 |
5695 |
369.8 |
| Sep 09 2013 |
5706 |
369.8 |
| Sep 02 2013 |
5740 |
369.8 |
| Aug 26 2013 |
5723 |
369.8 |
| Aug 19 2013 |
5733 |
369.8 |
| Aug 12 2013 |
5733 |
369.8 |
| Aug 05 2013 |
5734 |
369.8 |
| Jul 29 2013 |
5734 |
369.8 |
| Jul 22 2013 |
5752 |
369.8 |
| Jul 15 2013 |
5752 |
369.8 |
| Jul 08 2013 |
5752 |
369.8 |
| Jul 01 2013 |
5752 |
369.8 |
| Jun 24 2013 |
5752 |
369.8 |
| Jun 17 2013 |
5752 |
369.8 |
| Jun 10 2013 |
5752 |
369.8 |
| Jun 03 2013 |
5752 |
369.8 |
| May 27 2013 |
5752 |
369.8 |
| May 20 2013 |
5752 |
369.8 |
| May 13 2013 |
5752 |
369.8 |
| May 06 2013 |
5752 |
369.8 |
| Apr 29 2013 |
5752 |
369.8 |
| Apr 22 2013 |
5746 |
369.8 |
| Apr 15 2013 |
5754 |
369.8 |
| Apr 08 2013 |
5754 |
369.8 |
| Apr 01 2013 |
5754 |
369.8 |
| Mar 25 2013 |
5754 |
369.8 |
| Mar 18 2013 |
5754 |
369.8 |
| Mar 11 2013 |
5754 |
369.8 |
| Mar 04 2013 |
5754 |
369.8 |
| Feb 25 2013 |
5754 |
369.8 |
| Feb 18 2013 |
5760 |
369.8 |
| Feb 11 2013 |
5768 |
369.8 |
| Feb 04 2013 |
5736 |
369.8 |
| Jan 28 2013 |
5768 |
369.8 |
| Jan 21 2013 |
5788 |
369.8 |
| Jan 14 2013 |
5855 |
369.8 |
| Jan 07 2013 |
5826 |
369.8 |
| Dec 31 2012 |
5836 |
369.8 |
| Dec 24 2012 |
5839 |
369.8 |
| Dec 17 2012 |
5847 |
369.8 |
| Dec 10 2012 |
5800 |
369.8 |
| Dec 03 2012 |
5863 |
369.8 |
| Nov 26 2012 |
5789 |
369.8 |
| Nov 19 2012 |
5840 |
369.8 |
| Nov 12 2012 |
5836 |
369.8 |
| Nov 05 2012 |
5856 |
369.8 |
| Oct 29 2012 |
5920 |
369.8 |
| Oct 22 2012 |
5960 |
369.8 |
