Sep 22 2017 |
7750 |
381.43 |
Sep 15 2017 |
7782 |
381.43 |
Sep 08 2017 |
7720 |
381.43 |
Sep 01 2017 |
7735 |
381.43 |
Aug 25 2017 |
7750 |
381.43 |
Aug 18 2017 |
7768 |
381.43 |
Oct 07 2013 |
13851 |
466.69 |
Sep 30 2013 |
13843 |
466.69 |
Sep 23 2013 |
13796 |
466.69 |
Sep 16 2013 |
13758 |
466.69 |
Sep 09 2013 |
13769 |
466.69 |
Sep 02 2013 |
13856 |
466.69 |
Aug 26 2013 |
13812 |
466.69 |
Aug 19 2013 |
13827 |
466.69 |
Aug 12 2013 |
13827 |
466.69 |
Aug 05 2013 |
13829 |
466.69 |
Jul 29 2013 |
13830 |
466.69 |
Jul 22 2013 |
13869 |
466.69 |
Jul 15 2013 |
13869 |
466.69 |
Jul 08 2013 |
13869 |
466.69 |
Jul 01 2013 |
13869 |
466.69 |
Jun 24 2013 |
13870 |
466.69 |
Jun 17 2013 |
13870 |
466.69 |
Jun 10 2013 |
13870 |
466.69 |
Jun 03 2013 |
13870 |
466.69 |
May 27 2013 |
13870 |
466.69 |
May 20 2013 |
13870 |
466.69 |
May 13 2013 |
13870 |
466.69 |
May 06 2013 |
13870 |
466.69 |
Apr 29 2013 |
13870 |
466.69 |
Apr 22 2013 |
13831 |
466.69 |
Apr 15 2013 |
13838 |
466.69 |
Apr 08 2013 |
13838 |
466.69 |
Apr 01 2013 |
13839 |
466.69 |
Mar 25 2013 |
13832 |
466.69 |
Mar 18 2013 |
13832 |
466.69 |
Mar 11 2013 |
13832 |
466.69 |
Mar 04 2013 |
13832 |
466.69 |
Feb 25 2013 |
13832 |
466.69 |
Feb 18 2013 |
13839 |
466.69 |
Feb 11 2013 |
13848 |
466.69 |
Feb 04 2013 |
13814 |
466.69 |
Jan 28 2013 |
13857 |
466.69 |
Jan 21 2013 |
13879 |
466.69 |
Jan 14 2013 |
13967 |
466.69 |
Jan 07 2013 |
13917 |
466.69 |
Dec 31 2012 |
13917 |
466.69 |
Dec 24 2012 |
13921 |
466.69 |
Dec 17 2012 |
13929 |
466.69 |
Dec 10 2012 |
13775 |
466.69 |
Dec 03 2012 |
13965 |
466.69 |
Nov 26 2012 |
13885 |
466.69 |
Nov 19 2012 |
13948 |
466.69 |
Nov 12 2012 |
14056 |
466.69 |
Nov 05 2012 |
14047 |
466.69 |
Oct 29 2012 |
14173 |
466.69 |
Oct 22 2012 |
14180 |
466.69 |