| Oct 27 2017 |
19599 |
494.59 |
| Oct 20 2017 |
19595 |
494.59 |
| Oct 13 2017 |
19329 |
494.59 |
| Oct 06 2017 |
19156 |
494.59 |
| Sep 29 2017 |
19146 |
494.59 |
| Sep 22 2017 |
19062 |
494.59 |
| Sep 15 2017 |
19033 |
494.59 |
| Sep 08 2017 |
18834 |
494.59 |
| Sep 01 2017 |
18865 |
494.59 |
| Aug 25 2017 |
18867 |
494.59 |
| Aug 18 2017 |
18904 |
494.59 |
| Aug 11 2017 |
18804 |
494.59 |
| Aug 04 2017 |
18832 |
494.59 |
| Jul 28 2017 |
18829 |
494.59 |
| Jul 21 2017 |
18851 |
494.59 |
| Jul 14 2017 |
18853 |
494.59 |
| Jul 07 2017 |
18849 |
494.59 |
| Jun 30 2017 |
18858 |
494.59 |
| Jun 23 2017 |
18858 |
494.59 |
| Jun 16 2017 |
18850 |
494.59 |
| Jun 09 2017 |
18825 |
494.59 |
| Jun 02 2017 |
18830 |
494.59 |
| May 26 2017 |
18661 |
494.59 |
| May 19 2017 |
18681 |
494.59 |
| May 12 2017 |
18618 |
494.59 |
| May 05 2017 |
18555 |
494.59 |
| Apr 28 2017 |
18525 |
494.59 |
| Apr 21 2017 |
18499 |
494.59 |
| Apr 14 2017 |
18529 |
494.59 |
| Apr 07 2017 |
18530 |
494.59 |
| Mar 31 2017 |
18530 |
494.59 |
| Mar 24 2017 |
18531 |
494.59 |
| Mar 17 2017 |
18521 |
494.59 |
| Mar 10 2017 |
18539 |
494.59 |
| Mar 03 2017 |
18539 |
494.59 |
| Feb 24 2017 |
18539 |
494.59 |
| Feb 17 2017 |
18557 |
494.59 |
| Feb 10 2017 |
18580 |
494.59 |
| Feb 03 2017 |
18575 |
494.59 |
| Jan 27 2017 |
18567 |
494.59 |
| Jan 20 2017 |
18592 |
494.59 |
| Jan 13 2017 |
18616 |
494.59 |
| Jan 06 2017 |
18872 |
494.59 |
| Dec 30 2016 |
18948 |
494.59 |
| Dec 23 2016 |
18953 |
494.59 |
| Dec 16 2016 |
18988 |
494.59 |
| Dec 09 2016 |
19084 |
494.59 |
| Dec 02 2016 |
19483 |
494.59 |
| Nov 25 2016 |
19387 |
494.59 |
| Nov 18 2016 |
19668 |
494.59 |
| Nov 11 2016 |
19982 |
494.59 |
| Nov 04 2016 |
20043 |
494.59 |
| Oct 28 2016 |
23505 |
526.53 |
| Oct 21 2016 |
23567 |
526.53 |
| Oct 14 2016 |
23596 |
526.53 |
| Oct 07 2016 |
25289 |
544.31 |
| Sep 30 2016 |
25229 |
544.31 |
| Sep 23 2016 |
23562 |
532.78 |
| Sep 16 2016 |
18640 |
489.81 |
| Sep 09 2016 |
17092 |
476.8 |
| Sep 02 2016 |
17035 |
476.8 |
| Aug 26 2016 |
17054 |
476.8 |
| Aug 19 2016 |
16716 |
476.8 |
| Aug 12 2016 |
16707 |
476.8 |
| Aug 05 2016 |
16725 |
476.8 |
| Jul 29 2016 |
16726 |
476.8 |
| Jul 22 2016 |
16703 |
476.8 |
| Jun 28 2016 |
16705 |
476.8 |
| Jun 21 2016 |
16763 |
476.8 |
| Jun 14 2016 |
16763 |
476.8 |
| Jun 07 2016 |
16765 |
476.8 |
| May 31 2016 |
16775 |
476.8 |
| May 24 2016 |
16775 |
476.8 |
| May 17 2016 |
16760 |
476.8 |
| May 10 2016 |
16760 |
476.8 |
| May 03 2016 |
16761 |
476.8 |
| Apr 26 2016 |
16761 |
476.8 |
| Apr 19 2016 |
16738 |
476.8 |
| Apr 12 2016 |
16775 |
476.8 |
| Apr 05 2016 |
16775 |
476.8 |
| Mar 29 2016 |
16775 |
476.8 |
| Mar 22 2016 |
16765 |
476.8 |
| Mar 15 2016 |
16763 |
476.8 |
| Mar 08 2016 |
16780 |
476.8 |
| Mar 01 2016 |
16776 |
476.8 |
| Feb 23 2016 |
16771 |
476.8 |
| Feb 16 2016 |
16709 |
476.8 |
| Feb 09 2016 |
16709 |
476.8 |
| Feb 02 2016 |
16655 |
476.8 |
| Jan 26 2016 |
16690 |
476.8 |
| Jan 19 2016 |
16702 |
476.8 |
| Jan 12 2016 |
16264 |
476.8 |
| Jan 05 2016 |
16651 |
476.8 |
| Dec 29 2015 |
16661 |
476.8 |
| Dec 22 2015 |
16501 |
476.8 |
| Dec 15 2015 |
16393 |
476.8 |
| Dec 08 2015 |
16641 |
476.8 |
| Dec 01 2015 |
16623 |
476.8 |
| Nov 24 2015 |
16487 |
476.8 |
| Nov 17 2015 |
16171 |
476.8 |
| Nov 10 2015 |
16144 |
476.8 |
| Nov 03 2015 |
16195 |
476.8 |
| Oct 27 2015 |
16152 |
476.8 |
| Oct 20 2015 |
16103 |
476.8 |
| Oct 13 2015 |
15500 |
476.8 |
| Oct 06 2015 |
17265 |
493.16 |
| Sep 29 2015 |
21998 |
539.66 |
| Sep 22 2015 |
11736 |
539.66 |
| Sep 15 2015 |
16429 |
628.11 |
| Sep 14 2015 |
31336 |
676.21 |
| Oct 14 2013 |
26760 |
609.88 |
| Oct 07 2013 |
22253 |
557.11 |
| Sep 30 2013 |
22103 |
557.11 |
| Sep 23 2013 |
22072 |
557.11 |
| Sep 16 2013 |
21795 |
557.11 |
| Sep 09 2013 |
21676 |
557.11 |
| Sep 02 2013 |
21821 |
557.11 |
| Aug 26 2013 |
21772 |
557.11 |
| Aug 19 2013 |
21793 |
557.11 |
| Aug 12 2013 |
21794 |
557.11 |
| Aug 05 2013 |
21796 |
557.11 |
| Jul 29 2013 |
21797 |
557.11 |
| Jul 22 2013 |
21844 |
557.11 |
| Jul 15 2013 |
21844 |
557.11 |
| Jul 08 2013 |
21844 |
557.11 |
| Jul 01 2013 |
21844 |
557.11 |
| Jun 24 2013 |
21845 |
557.11 |
| Jun 17 2013 |
21845 |
557.11 |
| Jun 10 2013 |
21845 |
557.11 |
| Jun 03 2013 |
21845 |
557.11 |
| May 27 2013 |
21845 |
557.11 |
| May 20 2013 |
21845 |
557.11 |
| May 13 2013 |
21845 |
557.11 |
| May 06 2013 |
21845 |
557.11 |
| Apr 29 2013 |
21845 |
557.11 |
| Apr 22 2013 |
21805 |
557.11 |
| Apr 15 2013 |
21812 |
557.11 |
| Apr 08 2013 |
21812 |
557.11 |
| Apr 01 2013 |
21812 |
557.11 |
| Mar 25 2013 |
21802 |
557.11 |
| Mar 18 2013 |
21802 |
557.11 |
| Mar 11 2013 |
21802 |
557.11 |
| Mar 04 2013 |
21802 |
557.11 |
| Feb 25 2013 |
21802 |
557.11 |
| Feb 18 2013 |
21803 |
557.11 |
| Feb 11 2013 |
21812 |
557.11 |
| Feb 04 2013 |
21776 |
557.11 |
| Jan 28 2013 |
21818 |
557.11 |
| Jan 21 2013 |
21837 |
557.11 |
| Jan 14 2013 |
21952 |
557.11 |
| Jan 07 2013 |
21909 |
557.11 |
| Dec 31 2012 |
21915 |
557.11 |
| Dec 24 2012 |
21917 |
557.11 |
| Dec 17 2012 |
21915 |
557.11 |
| Dec 10 2012 |
21706 |
557.11 |
| Dec 03 2012 |
21915 |
557.11 |
| Nov 26 2012 |
21820 |
557.11 |
| Nov 19 2012 |
21885 |
557.11 |
| Nov 12 2012 |
21976 |
557.11 |
| Nov 05 2012 |
22012 |
557.11 |
| Oct 29 2012 |
22197 |
557.11 |
| Oct 22 2012 |
17644 |
504.33 |
