| Oct 25 2019 |
19000 |
499.54 |
| Oct 18 2019 |
18592 |
499.54 |
| Oct 11 2019 |
18857 |
499.54 |
| Oct 04 2019 |
18980 |
499.54 |
| Sep 27 2019 |
18949 |
499.54 |
| Sep 20 2019 |
18641 |
499.54 |
| Sep 13 2019 |
18637 |
499.54 |
| Sep 06 2019 |
18240 |
499.54 |
| Aug 30 2019 |
18294 |
499.54 |
| Aug 23 2019 |
18305 |
499.54 |
| Aug 16 2019 |
18154 |
499.54 |
| Aug 09 2019 |
18154 |
499.54 |
| Aug 02 2019 |
18163 |
499.54 |
| Jul 26 2019 |
18173 |
499.54 |
| Jul 19 2019 |
18192 |
499.54 |
| Jul 12 2019 |
18228 |
499.54 |
| Jul 05 2019 |
18238 |
499.54 |
| Jun 28 2019 |
18282 |
499.54 |
| Jun 21 2019 |
18310 |
499.54 |
| Jun 14 2019 |
18307 |
499.54 |
| Jun 07 2019 |
18286 |
499.54 |
| May 31 2019 |
18317 |
499.54 |
| May 24 2019 |
18320 |
499.54 |
| May 17 2019 |
18350 |
499.54 |
| May 10 2019 |
18341 |
499.54 |
| May 03 2019 |
18362 |
499.54 |
| Apr 26 2019 |
18358 |
499.54 |
| Apr 19 2019 |
18357 |
499.54 |
| Apr 12 2019 |
18361 |
499.54 |
| Apr 05 2019 |
18361 |
499.54 |
| Mar 29 2019 |
18362 |
499.54 |
| Mar 22 2019 |
18350 |
499.54 |
| Mar 15 2019 |
18359 |
499.54 |
| Mar 08 2019 |
18282 |
499.54 |
| Mar 01 2019 |
18288 |
499.54 |
| Feb 22 2019 |
18280 |
499.54 |
| Feb 15 2019 |
18292 |
499.54 |
| Feb 08 2019 |
18267 |
499.54 |
| Feb 01 2019 |
18295 |
499.54 |
| Jan 25 2019 |
18305 |
499.54 |
| Jan 18 2019 |
17834 |
499.54 |
| Jan 11 2019 |
18465 |
499.54 |
| Jan 04 2019 |
18589 |
499.54 |
| Dec 28 2018 |
18559 |
499.54 |
| Dec 21 2018 |
18443 |
499.54 |
| Dec 14 2018 |
18569 |
499.54 |
| Dec 07 2018 |
18770 |
499.54 |
| Nov 30 2018 |
19042 |
499.54 |
| Nov 23 2018 |
19259 |
499.54 |
| Nov 16 2018 |
19630 |
499.54 |
| Nov 09 2018 |
19736 |
499.54 |
| Sep 29 2017 |
27895 |
588.29 |
| Sep 22 2017 |
27746 |
588.29 |
| Sep 15 2017 |
27682 |
588.29 |
| Sep 08 2017 |
27385 |
588.29 |
| Sep 01 2017 |
27436 |
588.29 |
| Aug 25 2017 |
27417 |
588.29 |
| Aug 18 2017 |
27450 |
588.29 |
| Aug 11 2017 |
27307 |
588.29 |
| Aug 04 2017 |
27336 |
588.29 |
| Jul 28 2017 |
27333 |
588.29 |
| Jul 21 2017 |
27363 |
588.29 |
| Jul 14 2017 |
27362 |
588.29 |
| Jul 07 2017 |
27354 |
588.29 |
| Jun 30 2017 |
27363 |
588.29 |
| Jun 23 2017 |
27361 |
588.29 |
| Jun 16 2017 |
27360 |
588.29 |
| Jun 09 2017 |
27334 |
588.29 |
| Jun 02 2017 |
27340 |
588.29 |
| May 26 2017 |
27124 |
588.29 |
| May 19 2017 |
27171 |
588.29 |
| May 12 2017 |
27109 |
588.29 |
| May 05 2017 |
27004 |
588.29 |
| Apr 28 2017 |
26963 |
588.29 |
| Apr 21 2017 |
26933 |
588.29 |
| Apr 14 2017 |
26979 |
588.29 |
| Apr 07 2017 |
26980 |
588.29 |
| Mar 31 2017 |
26979 |
588.29 |
| Mar 24 2017 |
26981 |
588.29 |
| Mar 17 2017 |
26974 |
588.29 |
| Mar 10 2017 |
26993 |
588.29 |
| Mar 03 2017 |
26993 |
588.29 |
| Feb 24 2017 |
26996 |
588.29 |
| Feb 17 2017 |
27014 |
588.29 |
| Feb 10 2017 |
27040 |
588.29 |
| Feb 03 2017 |
27034 |
588.29 |
| Jan 27 2017 |
26995 |
588.29 |
| Jan 20 2017 |
27007 |
588.29 |
| Jan 13 2017 |
27043 |
588.29 |
| Jan 06 2017 |
27381 |
588.29 |
| Dec 30 2016 |
27470 |
588.29 |
| Dec 23 2016 |
27464 |
588.29 |
| Dec 16 2016 |
27503 |
588.29 |
| Dec 09 2016 |
27725 |
588.29 |
| Dec 02 2016 |
28320 |
588.29 |
| Nov 25 2016 |
28207 |
588.29 |
| Nov 18 2016 |
28792 |
588.29 |
| Nov 11 2016 |
29286 |
588.29 |
| Nov 04 2016 |
29493 |
588.29 |
| Oct 28 2016 |
29555 |
588.29 |
| Oct 21 2016 |
29696 |
588.29 |
| Oct 14 2016 |
29766 |
588.29 |
| Oct 07 2016 |
29562 |
588.29 |
| Nov 10 2015 |
31121 |
638.08 |
| Nov 03 2015 |
31291 |
638.08 |
| Oct 27 2015 |
30175 |
621.42 |
| Oct 20 2015 |
29848 |
617.34 |
| Oct 13 2015 |
28991 |
614.66 |
| Oct 06 2015 |
28152 |
605.76 |
| Sep 29 2015 |
25294 |
573.05 |
| Sep 22 2015 |
4223 |
573.05 |
| Sep 15 2015 |
1876 |
573.05 |
| Sep 14 2015 |
24314 |
573.05 |
| Sep 07 2015 |
24231 |
573.05 |
| Aug 31 2015 |
24272 |
573.05 |
| Aug 24 2015 |
24182 |
573.05 |
| Aug 17 2015 |
24226 |
573.05 |
| Aug 10 2015 |
24241 |
573.05 |
| Aug 03 2015 |
24241 |
573.05 |
| Jul 27 2015 |
24241 |
573.05 |
| Jul 20 2015 |
24240 |
573.05 |
| Jul 13 2015 |
24240 |
573.05 |
| Jul 06 2015 |
24240 |
573.05 |
| Jun 29 2015 |
24240 |
573.05 |
| Jun 22 2015 |
24240 |
573.05 |
| Jun 15 2015 |
24240 |
573.05 |
| Jun 08 2015 |
24414 |
573.05 |
| Jun 01 2015 |
24414 |
573.05 |
| May 25 2015 |
24414 |
573.05 |
| May 18 2015 |
24414 |
573.05 |
| May 11 2015 |
24414 |
573.05 |
| May 04 2015 |
24414 |
573.05 |
| Apr 27 2015 |
24385 |
573.05 |
| Apr 20 2015 |
24369 |
573.05 |
| Apr 13 2015 |
24368 |
573.05 |
| Apr 06 2015 |
24408 |
573.05 |
| Mar 30 2015 |
24408 |
573.05 |
| Mar 23 2015 |
24428 |
573.05 |
| Mar 16 2015 |
24405 |
573.05 |
| Mar 09 2015 |
24404 |
573.05 |
| Mar 02 2015 |
24395 |
573.05 |
| Feb 23 2015 |
24228 |
573.05 |
| Feb 16 2015 |
24199 |
573.05 |
| Feb 09 2015 |
24209 |
573.05 |
| Feb 02 2015 |
24216 |
573.05 |
| Jan 26 2015 |
24199 |
573.05 |
| Jan 19 2015 |
24172 |
573.05 |
| Jan 12 2015 |
24029 |
573.05 |
| Jan 05 2015 |
24351 |
573.05 |
| Dec 29 2014 |
24368 |
573.05 |
| Dec 22 2014 |
24415 |
573.05 |
| Dec 15 2014 |
24055 |
573.05 |
| Dec 08 2014 |
24324 |
573.05 |
| Dec 01 2014 |
24482 |
573.05 |
| Nov 24 2014 |
24481 |
572.99 |
| Nov 17 2014 |
22777 |
551.29 |
| Nov 10 2014 |
22953 |
551.29 |
| Nov 03 2014 |
22903 |
551.29 |
| Oct 27 2014 |
22840 |
551.29 |
| Oct 20 2014 |
23011 |
551.29 |
| Oct 13 2014 |
22067 |
541.86 |
| Nov 25 2013 |
23556 |
560.4 |
| Nov 18 2013 |
23666 |
560.4 |
| Nov 11 2013 |
23657 |
560.4 |
| Nov 04 2013 |
23554 |
560.4 |
| Oct 28 2013 |
23317 |
560.4 |
| Oct 21 2013 |
18471 |
512.71 |
| Oct 14 2013 |
18695 |
515.23 |
| Oct 07 2013 |
17877 |
508.32 |
| Sep 30 2013 |
16730 |
496.13 |
| Sep 23 2013 |
15905 |
488.23 |
| Sep 16 2013 |
15829 |
488.23 |
| Sep 09 2013 |
15800 |
488.23 |
| Sep 02 2013 |
15901 |
488.23 |
| Aug 26 2013 |
15864 |
488.23 |
| Aug 19 2013 |
15882 |
488.23 |
| Aug 12 2013 |
15882 |
488.23 |
| Aug 05 2013 |
15884 |
488.23 |
| Jul 29 2013 |
15885 |
488.23 |
| Jul 22 2013 |
15928 |
488.23 |
| Jul 15 2013 |
15928 |
488.23 |
| Jul 08 2013 |
15928 |
488.23 |
| Jul 01 2013 |
15928 |
488.23 |
| Jun 24 2013 |
15929 |
488.23 |
| Jun 17 2013 |
15929 |
488.23 |
| Jun 10 2013 |
15929 |
488.23 |
| Jun 03 2013 |
15929 |
488.23 |
| May 27 2013 |
15929 |
488.23 |
| May 20 2013 |
15929 |
488.23 |
| May 13 2013 |
15929 |
488.23 |
| May 06 2013 |
15929 |
488.23 |
| Apr 29 2013 |
15929 |
488.23 |
| Apr 22 2013 |
15890 |
488.23 |
| Apr 15 2013 |
15897 |
488.23 |
| Apr 08 2013 |
15897 |
488.23 |
| Apr 01 2013 |
15897 |
488.23 |
| Mar 25 2013 |
15889 |
488.23 |
| Mar 18 2013 |
15889 |
488.23 |
| Mar 11 2013 |
15889 |
488.23 |
| Mar 04 2013 |
15889 |
488.23 |
| Feb 25 2013 |
15889 |
488.23 |
| Feb 18 2013 |
15896 |
488.23 |
| Feb 11 2013 |
15905 |
488.23 |
| Feb 04 2013 |
15869 |
488.23 |
| Jan 28 2013 |
15914 |
488.23 |
| Jan 21 2013 |
15940 |
488.23 |
| Jan 14 2013 |
16025 |
488.23 |
| Jan 07 2013 |
15985 |
488.23 |
| Dec 31 2012 |
15994 |
488.23 |
| Dec 24 2012 |
15994 |
488.23 |
| Dec 17 2012 |
16003 |
488.23 |
| Dec 10 2012 |
15844 |
488.23 |
| Dec 03 2012 |
16028 |
488.23 |
| Nov 26 2012 |
15933 |
488.23 |
| Nov 19 2012 |
15972 |
488.23 |
| Nov 12 2012 |
16062 |
488.23 |
| Nov 05 2012 |
16070 |
488.23 |
| Oct 29 2012 |
17666 |
503.72 |
| Oct 22 2012 |
17245 |
499.58 |
| Oct 15 2012 |
17404 |
503.58 |
| Oct 02 2012 |
19109 |
531.68 |
| Sep 26 2012 |
19872 |
542.47 |
| Sep 20 2012 |
19682 |
542.47 |
| Feb 01 2008 |
1764 |
373.31 |
| Dec 12 2007 |
1730 |
373.31 |
| Dec 07 2007 |
1729 |
373.31 |
| Nov 30 2007 |
1681 |
373.31 |
| Nov 23 2007 |
1674 |
373.31 |
| Nov 16 2007 |
1771 |
373.31 |
| Nov 09 2007 |
1759 |
373.31 |
| Nov 02 2007 |
1721 |
373.31 |
| Oct 26 2007 |
1690 |
373.31 |
| Oct 19 2007 |
1679 |
373.31 |
| Oct 12 2007 |
1667 |
373.31 |
| Oct 05 2007 |
1565 |
373.31 |
| Sep 28 2007 |
1538 |
373.31 |
| Sep 21 2007 |
1439 |
373.31 |
