| Oct 20 2014 |
15053 |
472.78 |
| Oct 13 2014 |
16726 |
490.13 |
| Oct 06 2014 |
16477 |
490.13 |
| Sep 29 2014 |
13376 |
458.26 |
| Sep 22 2014 |
12197 |
445.61 |
| Sep 15 2014 |
9130 |
413.05 |
| Sep 08 2014 |
9131 |
413.05 |
| Sep 01 2014 |
9171 |
413.05 |
| Aug 25 2014 |
9180 |
413.05 |
| Aug 18 2014 |
9182 |
413.05 |
| Aug 11 2014 |
9182 |
413.05 |
| Aug 04 2014 |
9182 |
413.05 |
| Jul 28 2014 |
9182 |
413.05 |
| Jul 21 2014 |
9195 |
413.05 |
| Jul 14 2014 |
9195 |
413.05 |
| Jul 07 2014 |
9195 |
413.05 |
| Jun 30 2014 |
9195 |
413.05 |
| Jun 23 2014 |
9195 |
413.05 |
| Jun 16 2014 |
9195 |
413.05 |
| Jun 09 2014 |
9195 |
413.05 |
| Jun 02 2014 |
9195 |
413.05 |
| May 26 2014 |
9195 |
413.05 |
| May 19 2014 |
9195 |
413.05 |
| May 12 2014 |
9197 |
413.05 |
| May 05 2014 |
9197 |
413.05 |
| Apr 28 2014 |
9198 |
413.05 |
| Apr 21 2014 |
9198 |
413.05 |
| Apr 14 2014 |
9207 |
413.05 |
| Apr 07 2014 |
9207 |
413.05 |
| Mar 31 2014 |
9208 |
413.05 |
| Mar 24 2014 |
9208 |
413.05 |
| Mar 17 2014 |
9208 |
413.05 |
| Mar 10 2014 |
9208 |
413.05 |
| Mar 03 2014 |
9208 |
413.05 |
| Feb 24 2014 |
9205 |
413.05 |
| Feb 17 2014 |
9212 |
413.05 |
| Feb 10 2014 |
9210 |
413.05 |
| Feb 03 2014 |
9199 |
413.05 |
| Jan 27 2014 |
9262 |
413.05 |
| Jan 20 2014 |
9221 |
413.05 |
| Jan 13 2014 |
9065 |
413.05 |
| Jan 06 2014 |
9023 |
413.05 |
| Dec 30 2013 |
9113 |
413.05 |
| Dec 23 2013 |
8915 |
413.05 |
| Dec 16 2013 |
8809 |
413.05 |
| Dec 09 2013 |
8867 |
413.05 |
| Dec 02 2013 |
8994 |
413.05 |
| Nov 25 2013 |
9145 |
413.05 |
| Nov 18 2013 |
9738 |
418.72 |
| Nov 11 2013 |
12814 |
451.34 |
| Nov 04 2013 |
12724 |
451.34 |
| Oct 28 2013 |
12621 |
451.34 |
| Oct 21 2013 |
5281 |
362.68 |
| Sep 16 2013 |
10880 |
436.63 |
| Sep 09 2013 |
10876 |
436.63 |
| Sep 02 2013 |
10959 |
436.63 |
| Aug 26 2013 |
10925 |
436.63 |
| Aug 19 2013 |
10945 |
436.63 |
| Aug 12 2013 |
10945 |
436.63 |
| Aug 05 2013 |
10947 |
436.63 |
| Jul 29 2013 |
10948 |
436.63 |
| Jul 22 2013 |
10983 |
436.63 |
| Jul 15 2013 |
10983 |
436.63 |
| Jul 08 2013 |
10983 |
436.63 |
| Jul 01 2013 |
10983 |
436.63 |
| Jun 24 2013 |
10984 |
436.63 |
| Jun 17 2013 |
10984 |
436.63 |
| Jun 10 2013 |
10984 |
436.63 |
| Jun 03 2013 |
10984 |
436.63 |
| May 27 2013 |
10984 |
436.63 |
| May 20 2013 |
10984 |
436.63 |
| May 13 2013 |
10984 |
436.63 |
| May 06 2013 |
10984 |
436.63 |
| Apr 29 2013 |
10984 |
436.63 |
| Apr 22 2013 |
10957 |
436.63 |
| Apr 15 2013 |
10965 |
436.63 |
| Apr 08 2013 |
10965 |
436.63 |
| Apr 01 2013 |
10965 |
436.63 |
| Mar 25 2013 |
10957 |
436.63 |
| Mar 18 2013 |
10957 |
436.63 |
| Mar 11 2013 |
10957 |
436.63 |
| Mar 04 2013 |
10957 |
436.63 |
| Feb 25 2013 |
10957 |
436.63 |
| Feb 18 2013 |
10964 |
436.63 |
| Feb 11 2013 |
10973 |
436.63 |
| Feb 04 2013 |
10947 |
436.63 |
| Jan 28 2013 |
10997 |
436.63 |
| Jan 21 2013 |
11015 |
436.63 |
| Jan 14 2013 |
11097 |
436.63 |
| Jan 07 2013 |
11060 |
436.63 |
| Dec 31 2012 |
11068 |
436.63 |
| Dec 24 2012 |
11072 |
436.63 |
| Dec 17 2012 |
11076 |
436.63 |
| Dec 10 2012 |
10937 |
436.63 |
| Dec 03 2012 |
11094 |
436.63 |
| Nov 26 2012 |
10983 |
436.63 |
| Nov 19 2012 |
11076 |
436.63 |
| Nov 12 2012 |
11143 |
436.63 |
| Nov 05 2012 |
11153 |
436.63 |
| Oct 29 2012 |
11265 |
436.63 |
| Oct 22 2012 |
11279 |
436.63 |
