| Oct 19 2023 |
2380 |
373.23 |
| Oct 12 2023 |
2683 |
385.64 |
| Oct 05 2023 |
2614 |
385.64 |
| Sep 28 2023 |
2506 |
385.64 |
| Sep 21 2023 |
2468 |
385.64 |
| Sep 14 2023 |
2414 |
385.64 |
| Sep 07 2023 |
2360 |
385.64 |
| Aug 31 2023 |
2327 |
385.64 |
| Aug 24 2023 |
2287 |
385.64 |
| Aug 17 2023 |
2309 |
385.64 |
| Aug 10 2023 |
2312 |
385.64 |
| Aug 03 2023 |
2310 |
385.64 |
| Jul 27 2023 |
2298 |
385.64 |
| Jul 20 2023 |
2322 |
385.64 |
| Jul 13 2023 |
2322 |
385.64 |
| Jul 06 2023 |
2314 |
385.64 |
| Jun 29 2023 |
2305 |
385.64 |
| Jun 22 2023 |
2305 |
385.64 |
| Jun 15 2023 |
2305 |
385.64 |
| Jun 08 2023 |
2310 |
385.64 |
| Jun 01 2023 |
2290 |
385.64 |
| May 25 2023 |
2267 |
385.64 |
| May 18 2023 |
2267 |
385.64 |
| May 11 2023 |
2267 |
385.64 |
| May 04 2023 |
2261 |
385.64 |
| Apr 27 2023 |
2263 |
385.64 |
| Apr 20 2023 |
2263 |
385.64 |
| Apr 13 2023 |
2263 |
385.64 |
| Apr 06 2023 |
2265 |
385.64 |
| Mar 30 2023 |
2292 |
385.64 |
| Mar 23 2023 |
2292 |
385.64 |
| Mar 16 2023 |
2292 |
385.64 |
| Mar 09 2023 |
2292 |
385.64 |
| Mar 02 2023 |
2264 |
385.64 |
| Feb 23 2023 |
2265 |
385.64 |
| Feb 16 2023 |
2273 |
385.64 |
| Feb 09 2023 |
2290 |
385.64 |
| Feb 02 2023 |
2302 |
385.64 |
| Jan 26 2023 |
2299 |
385.64 |
| Jan 19 2023 |
2317 |
385.64 |
| Jan 12 2023 |
2246 |
385.64 |
| Jan 05 2023 |
2585 |
385.64 |
| Dec 29 2022 |
2582 |
385.64 |
| Dec 22 2022 |
5709 |
390.72 |
| Dec 15 2022 |
5691 |
390.72 |
| Dec 08 2022 |
5670 |
390.72 |
| Dec 01 2022 |
5602 |
390.72 |
| Nov 24 2022 |
5601 |
390.72 |
| Nov 17 2022 |
5481 |
390.72 |
| Nov 10 2022 |
5388 |
390.72 |
| Nov 03 2022 |
5662 |
400.92 |
| Oct 27 2022 |
5253 |
400.92 |
| Oct 20 2022 |
5411 |
408.42 |
| Oct 13 2022 |
5326 |
408.42 |
| Oct 06 2022 |
5158 |
408.42 |
| Sep 29 2022 |
5018 |
408.42 |
| Sep 22 2022 |
4973 |
408.42 |
| Sep 15 2022 |
4902 |
408.42 |
| Sep 08 2022 |
4895 |
408.42 |
| Sep 01 2022 |
4896 |
408.42 |
| Aug 25 2022 |
4891 |
408.42 |
| Aug 18 2022 |
4890 |
408.42 |
| Aug 11 2022 |
4900 |
408.42 |
| Aug 04 2022 |
4883 |
408.42 |
| Jul 28 2022 |
4883 |
408.42 |
| Jul 21 2022 |
4883 |
408.42 |
| Jul 14 2022 |
4883 |
408.42 |
| Jul 07 2022 |
4883 |
408.42 |
| Jun 30 2022 |
4883 |
408.42 |
| Jun 23 2022 |
4867 |
408.42 |
| Jun 16 2022 |
4867 |
408.42 |
| Jun 09 2022 |
4871 |
408.42 |
| Jun 02 2022 |
4871 |
408.42 |
| May 26 2022 |
4871 |
408.42 |
| May 19 2022 |
4871 |
408.42 |
| May 12 2022 |
4871 |
408.42 |
| May 05 2022 |
4871 |
408.42 |
| Apr 28 2022 |
4864 |
408.42 |
| Apr 21 2022 |
4864 |
408.42 |
| Apr 14 2022 |
4864 |
408.42 |
| Apr 07 2022 |
4864 |
408.42 |
| Mar 31 2022 |
4864 |
408.42 |
| Mar 24 2022 |
4864 |
408.42 |
| Mar 17 2022 |
4857 |
408.42 |
| Mar 10 2022 |
4857 |
408.42 |
| Mar 03 2022 |
4857 |
408.42 |
| Feb 24 2022 |
4853 |
408.42 |
| Feb 17 2022 |
4859 |
408.42 |
| Feb 10 2022 |
4867 |
408.42 |
| Feb 03 2022 |
4875 |
408.42 |
| Jan 27 2022 |
4877 |
408.42 |
| Jan 20 2022 |
4773 |
408.42 |
| Jan 13 2022 |
4806 |
408.42 |
| Jan 06 2022 |
4938 |
408.42 |
| Dec 30 2021 |
4965 |
408.42 |
| Dec 23 2021 |
4985 |
408.42 |
| Dec 16 2021 |
4990 |
408.42 |
| Dec 09 2021 |
5020 |
408.42 |
| Dec 02 2021 |
5101 |
408.42 |
| Nov 25 2021 |
5141 |
408.42 |
| Nov 18 2021 |
5212 |
408.42 |
| Nov 11 2021 |
5188 |
408.42 |
| Nov 04 2021 |
5307 |
408.42 |
| Oct 28 2021 |
5554 |
409.51 |
| Oct 21 2021 |
5573 |
409.51 |
| Oct 14 2021 |
3826 |
396.93 |
| Oct 07 2021 |
3493 |
396.93 |
| Sep 30 2021 |
2674 |
369.65 |
| Sep 22 2017 |
8041 |
385.14 |
| Sep 15 2017 |
9012 |
396.64 |
| Sep 08 2017 |
8976 |
396.64 |
| Sep 01 2017 |
8991 |
396.64 |
| Aug 25 2017 |
9007 |
396.64 |
| Aug 18 2017 |
9031 |
396.64 |
| Oct 27 2015 |
31091 |
633.22 |
| Oct 20 2015 |
31162 |
633.22 |
| Oct 13 2015 |
30455 |
633.22 |
| Oct 06 2015 |
30365 |
633.22 |
| Sep 29 2015 |
30246 |
633.22 |
| Sep 22 2015 |
11506 |
633.22 |
| Sep 15 2015 |
15902 |
633.22 |
| Sep 14 2015 |
29083 |
633.22 |
| Sep 07 2015 |
28956 |
633.22 |
| Aug 31 2015 |
29083 |
633.22 |
| Aug 24 2015 |
28982 |
633.22 |
| Aug 17 2015 |
29041 |
633.22 |
| Aug 10 2015 |
29059 |
633.22 |
| Aug 03 2015 |
29059 |
633.22 |
| Jul 27 2015 |
29059 |
633.22 |
| Jul 20 2015 |
29058 |
633.22 |
| Jul 13 2015 |
29059 |
633.22 |
| Jul 06 2015 |
29059 |
633.22 |
| Jun 29 2015 |
29059 |
633.22 |
| Jun 22 2015 |
29059 |
633.22 |
| Jun 15 2015 |
29059 |
633.22 |
| Jun 08 2015 |
29277 |
633.22 |
| Jun 01 2015 |
29277 |
633.22 |
| May 25 2015 |
29277 |
633.22 |
| May 18 2015 |
29277 |
633.22 |
| May 11 2015 |
29277 |
633.22 |
| May 04 2015 |
29277 |
633.22 |
| Apr 27 2015 |
29245 |
633.22 |
| Apr 20 2015 |
29227 |
633.22 |
| Apr 13 2015 |
29225 |
633.22 |
| Apr 06 2015 |
29268 |
633.22 |
| Mar 30 2015 |
29268 |
633.22 |
| Mar 23 2015 |
29290 |
633.22 |
| Mar 16 2015 |
29254 |
633.22 |
| Mar 09 2015 |
29252 |
633.22 |
| Mar 02 2015 |
29232 |
633.22 |
| Feb 23 2015 |
29030 |
633.22 |
| Feb 16 2015 |
28998 |
633.22 |
| Feb 09 2015 |
29008 |
633.22 |
| Feb 02 2015 |
29018 |
633.22 |
| Jan 26 2015 |
28996 |
633.22 |
| Jan 19 2015 |
28970 |
633.22 |
| Jan 12 2015 |
28821 |
633.22 |
| Jan 05 2015 |
29155 |
633.22 |
| Dec 29 2014 |
29172 |
633.22 |
| Dec 22 2014 |
29240 |
633.22 |
| Dec 15 2014 |
28825 |
633.22 |
| Dec 08 2014 |
29119 |
633.22 |
| Dec 01 2014 |
29263 |
633.22 |
| Nov 24 2014 |
29304 |
633.22 |
| Nov 17 2014 |
29581 |
633.22 |
| Nov 10 2014 |
29818 |
633.22 |
| Oct 14 2013 |
13799 |
465.84 |
| Oct 07 2013 |
13762 |
465.84 |
| Sep 30 2013 |
12094 |
449.89 |
| Sep 23 2013 |
12111 |
449.89 |
| Sep 16 2013 |
11740 |
445.62 |
| Sep 09 2013 |
11749 |
445.62 |
| Sep 02 2013 |
11821 |
445.62 |
| Aug 26 2013 |
11788 |
445.62 |
| Aug 19 2013 |
11809 |
445.62 |
| Aug 12 2013 |
11809 |
445.62 |
| Aug 05 2013 |
11811 |
445.62 |
| Jul 29 2013 |
11812 |
445.62 |
| Jul 22 2013 |
11849 |
445.62 |
| Jul 15 2013 |
11849 |
445.62 |
| Jul 08 2013 |
11849 |
445.62 |
| Jul 01 2013 |
11849 |
445.62 |
| Jun 24 2013 |
11850 |
445.62 |
| Jun 17 2013 |
11850 |
445.62 |
| Jun 10 2013 |
11850 |
445.62 |
| Jun 03 2013 |
11850 |
445.62 |
| May 27 2013 |
11850 |
445.62 |
| May 20 2013 |
11850 |
445.62 |
| May 13 2013 |
11850 |
445.62 |
| May 06 2013 |
11850 |
445.62 |
| Apr 29 2013 |
11850 |
445.62 |
| Apr 22 2013 |
11820 |
445.62 |
| Apr 15 2013 |
11828 |
445.62 |
| Apr 08 2013 |
11828 |
445.62 |
| Apr 01 2013 |
11828 |
445.62 |
| Mar 25 2013 |
11821 |
445.62 |
| Mar 18 2013 |
11821 |
445.62 |
| Mar 11 2013 |
11821 |
445.62 |
| Mar 04 2013 |
11821 |
445.62 |
| Feb 25 2013 |
11821 |
445.62 |
| Feb 18 2013 |
11830 |
445.62 |
| Feb 11 2013 |
11839 |
445.62 |
| Feb 04 2013 |
11807 |
445.62 |
| Jan 28 2013 |
11855 |
445.62 |
| Jan 21 2013 |
11871 |
445.62 |
| Jan 14 2013 |
11941 |
445.62 |
| Jan 07 2013 |
11898 |
445.62 |
| Dec 31 2012 |
11903 |
445.62 |
| Dec 24 2012 |
11903 |
445.62 |
| Dec 17 2012 |
11908 |
445.62 |
| Dec 10 2012 |
11769 |
445.62 |
| Dec 03 2012 |
11956 |
445.62 |
| Nov 26 2012 |
11849 |
445.62 |
| Nov 19 2012 |
14479 |
472.27 |
| Nov 12 2012 |
14590 |
472.27 |
| Nov 05 2012 |
14571 |
472.27 |
| Oct 29 2012 |
14687 |
472.27 |
| Oct 22 2012 |
10218 |
425.39 |
