| Apr 25 2024 |
3053 |
363.86 |
| Apr 18 2024 |
3053 |
363.86 |
| Apr 11 2024 |
3053 |
363.86 |
| Apr 04 2024 |
3053 |
363.86 |
| Mar 28 2024 |
3053 |
363.86 |
| Mar 21 2024 |
3053 |
363.86 |
| Mar 14 2024 |
3053 |
363.86 |
| Mar 07 2024 |
3053 |
363.86 |
| Feb 29 2024 |
3053 |
363.86 |
| Feb 22 2024 |
3054 |
363.86 |
| Feb 15 2024 |
3059 |
363.86 |
| Feb 08 2024 |
3063 |
363.86 |
| Feb 01 2024 |
3067 |
363.86 |
| Jan 25 2024 |
3067 |
363.86 |
| Jan 18 2024 |
3078 |
363.86 |
| Jan 11 2024 |
3057 |
363.86 |
| Jan 04 2024 |
3078 |
363.86 |
| Dec 28 2023 |
3078 |
363.86 |
| Dec 21 2023 |
3072 |
363.86 |
| Dec 14 2023 |
3081 |
363.86 |
| Dec 07 2023 |
3036 |
363.86 |
| Nov 30 2023 |
3066 |
363.86 |
| Nov 23 2023 |
3015 |
363.86 |
| Nov 16 2023 |
3073 |
363.86 |
| Nov 09 2023 |
3073 |
363.86 |
| Nov 02 2023 |
2586 |
382.65 |
| Oct 26 2023 |
2923 |
394.14 |
| Sep 21 2023 |
2398 |
382.59 |
| Sep 14 2023 |
2348 |
382.59 |
| Sep 07 2023 |
2293 |
382.59 |
| Aug 31 2023 |
2261 |
382.59 |
| Aug 24 2023 |
2221 |
382.59 |
| Aug 17 2023 |
2242 |
382.59 |
| Aug 10 2023 |
2245 |
382.59 |
| Aug 03 2023 |
2242 |
382.59 |
| Jul 27 2023 |
2230 |
382.59 |
| Jul 20 2023 |
2253 |
382.59 |
| Jul 13 2023 |
2253 |
382.59 |
| Jul 06 2023 |
2246 |
382.59 |
| Jun 29 2023 |
2236 |
382.59 |
| Jun 22 2023 |
2236 |
382.59 |
| Jun 15 2023 |
2236 |
382.59 |
| Jun 08 2023 |
2241 |
382.59 |
| Jun 01 2023 |
2222 |
382.59 |
| May 25 2023 |
2200 |
382.59 |
| May 18 2023 |
2200 |
382.59 |
| May 11 2023 |
2200 |
382.59 |
| May 04 2023 |
2195 |
382.59 |
| Apr 27 2023 |
2197 |
382.59 |
| Apr 20 2023 |
2197 |
382.59 |
| Apr 13 2023 |
2197 |
382.59 |
| Apr 06 2023 |
2198 |
382.59 |
| Mar 30 2023 |
2225 |
382.59 |
| Mar 23 2023 |
2225 |
382.59 |
| Mar 16 2023 |
2225 |
382.59 |
| Mar 09 2023 |
2225 |
382.59 |
| Mar 02 2023 |
2197 |
382.59 |
| Feb 23 2023 |
2198 |
382.59 |
| Feb 16 2023 |
2206 |
382.59 |
| Feb 09 2023 |
2224 |
382.59 |
| Feb 02 2023 |
2235 |
382.59 |
| Jan 26 2023 |
2232 |
382.59 |
| Jan 19 2023 |
2249 |
382.59 |
| Jan 12 2023 |
2177 |
382.59 |
| Jan 05 2023 |
2512 |
382.59 |
| Dec 29 2022 |
2509 |
382.59 |
| Dec 22 2022 |
3892 |
348.56 |
| Dec 15 2022 |
3877 |
348.56 |
| Dec 08 2022 |
3848 |
348.56 |
| Dec 01 2022 |
3800 |
348.56 |
| Nov 24 2022 |
3809 |
348.56 |
| Nov 17 2022 |
3734 |
348.56 |
| Nov 10 2022 |
3663 |
348.56 |
| Nov 03 2022 |
3524 |
348.56 |
| Oct 27 2022 |
3231 |
348.56 |
| Oct 20 2022 |
3155 |
348.56 |
| Oct 13 2022 |
3104 |
348.56 |
| Oct 06 2022 |
3047 |
348.56 |
| Sep 29 2022 |
3003 |
348.56 |
| Sep 22 2022 |
2993 |
348.56 |
| Sep 15 2022 |
2951 |
348.56 |
| Sep 08 2022 |
2952 |
348.56 |
| Sep 01 2022 |
2951 |
348.56 |
| Aug 25 2022 |
2947 |
348.56 |
| Aug 18 2022 |
2944 |
348.56 |
| Aug 11 2022 |
2950 |
348.56 |
| Aug 04 2022 |
2939 |
348.56 |
| Jul 28 2022 |
2939 |
348.56 |
| Jul 21 2022 |
2939 |
348.56 |
| Jul 14 2022 |
2939 |
348.56 |
| Jul 07 2022 |
2939 |
348.56 |
| Jun 30 2022 |
2939 |
348.56 |
| Jun 23 2022 |
2929 |
348.56 |
| Jun 16 2022 |
2929 |
348.56 |
| Jun 09 2022 |
2935 |
348.56 |
| Jun 02 2022 |
2935 |
348.56 |
| May 26 2022 |
2935 |
348.56 |
| May 19 2022 |
2935 |
348.56 |
| May 12 2022 |
2935 |
348.56 |
| May 05 2022 |
2935 |
348.56 |
| Apr 28 2022 |
2933 |
348.56 |
| Apr 21 2022 |
2933 |
348.56 |
| Apr 14 2022 |
2933 |
348.56 |
| Apr 07 2022 |
2933 |
348.56 |
| Mar 31 2022 |
2933 |
348.56 |
| Mar 24 2022 |
2933 |
348.56 |
| Mar 17 2022 |
2930 |
348.56 |
| Mar 10 2022 |
2930 |
348.56 |
| Mar 03 2022 |
2930 |
348.56 |
| Feb 24 2022 |
2920 |
348.56 |
| Feb 17 2022 |
2923 |
348.56 |
| Feb 10 2022 |
2927 |
348.56 |
| Feb 03 2022 |
2931 |
348.56 |
| Jan 27 2022 |
2936 |
348.56 |
| Jan 20 2022 |
2841 |
348.56 |
| Jan 13 2022 |
2872 |
348.56 |
| Jan 06 2022 |
2982 |
348.56 |
| Dec 30 2021 |
3004 |
348.56 |
| Dec 23 2021 |
3015 |
348.56 |
| Dec 16 2021 |
3021 |
348.56 |
| Dec 09 2021 |
3044 |
348.56 |
| Dec 02 2021 |
3112 |
348.56 |
| Nov 25 2021 |
3162 |
348.56 |
| Nov 18 2021 |
3177 |
348.56 |
| Nov 11 2021 |
3158 |
348.56 |
| Nov 04 2021 |
3344 |
352.8 |
| Oct 28 2021 |
5737 |
414.43 |
| Oct 21 2021 |
5735 |
414.65 |
| Oct 14 2021 |
6265 |
427.6 |
| Oct 07 2021 |
5282 |
403.36 |
| Sep 30 2021 |
5929 |
418.47 |
| Sep 23 2021 |
6049 |
418.47 |
| Sep 16 2021 |
6181 |
418.47 |
| Sep 09 2021 |
6283 |
418.47 |
| Sep 02 2021 |
6398 |
418.47 |
| Aug 26 2021 |
6409 |
418.47 |
| Aug 19 2021 |
6420 |
418.47 |
| Aug 12 2021 |
6434 |
418.47 |
| Aug 05 2021 |
6446 |
418.47 |
| Jul 29 2021 |
6450 |
418.47 |
| Jun 03 2021 |
5932 |
418.47 |
| Oct 30 2020 |
12245 |
495.77 |
| Oct 23 2020 |
13137 |
495.77 |
| Oct 16 2020 |
11114 |
455.63 |
| Oct 09 2020 |
9956 |
433.09 |
| Oct 02 2020 |
9270 |
418.47 |
| Sep 25 2020 |
9457 |
418.47 |
| Sep 18 2020 |
9732 |
418.47 |
| Sep 11 2020 |
9883 |
418.47 |
| Sep 04 2020 |
10041 |
418.47 |
| Aug 28 2020 |
10105 |
418.47 |
| Aug 21 2020 |
10146 |
418.47 |
| Aug 14 2020 |
10154 |
418.47 |
| Aug 07 2020 |
10247 |
418.47 |
| Jul 31 2020 |
10290 |
418.47 |
| Jul 24 2020 |
10290 |
418.47 |
| Jul 17 2020 |
10306 |
418.47 |
| Jul 10 2020 |
10335 |
418.47 |
| Jul 03 2020 |
10372 |
418.47 |
| Jun 26 2020 |
10372 |
418.47 |
| Jun 19 2020 |
10372 |
418.47 |
| Jun 12 2020 |
10377 |
418.47 |
| Jun 05 2020 |
10394 |
418.47 |
| May 29 2020 |
10409 |
418.47 |
| May 22 2020 |
10445 |
418.47 |
| May 15 2020 |
10445 |
418.47 |
| May 08 2020 |
10452 |
418.47 |
| May 01 2020 |
10456 |
418.47 |
| Apr 24 2020 |
10486 |
418.47 |
| Apr 17 2020 |
10486 |
418.47 |
| Apr 10 2020 |
10486 |
418.47 |
| Apr 03 2020 |
10486 |
418.47 |
| Mar 27 2020 |
10486 |
418.47 |
| Mar 20 2020 |
10494 |
418.47 |
| Mar 13 2020 |
10494 |
418.47 |
| Mar 06 2020 |
10494 |
418.47 |
| Feb 28 2020 |
10485 |
418.47 |
| Feb 21 2020 |
10529 |
418.47 |
| Feb 14 2020 |
10532 |
418.47 |
| Feb 07 2020 |
10553 |
418.47 |
| Jan 31 2020 |
10574 |
418.47 |
| Jan 24 2020 |
10239 |
418.47 |
| Jan 17 2020 |
10270 |
418.47 |
| Jan 10 2020 |
10823 |
418.47 |
| Jan 03 2020 |
10735 |
418.47 |
| Dec 27 2019 |
10738 |
418.47 |
| Dec 20 2019 |
10760 |
418.47 |
| Dec 13 2019 |
10811 |
418.47 |
| Dec 06 2019 |
10651 |
418.47 |
| Nov 29 2019 |
10861 |
418.47 |
| Nov 22 2019 |
10915 |
418.47 |
| Nov 15 2019 |
11008 |
418.47 |
| Nov 08 2019 |
11134 |
418.47 |
| Nov 01 2019 |
8854 |
392.7 |
| Oct 25 2019 |
10865 |
416.22 |
| Oct 18 2019 |
17401 |
486.79 |
| Oct 11 2019 |
13519 |
445.64 |
| Oct 04 2019 |
11738 |
426.26 |
| Sep 27 2019 |
11717 |
426.26 |
| Sep 20 2019 |
10582 |
415.54 |
| Sep 13 2019 |
10643 |
415.54 |
| Sep 06 2019 |
10375 |
415.54 |
| Aug 30 2019 |
10409 |
415.54 |
| Aug 23 2019 |
10430 |
415.54 |
| Aug 16 2019 |
10355 |
415.54 |
| Aug 09 2019 |
10355 |
415.54 |
| Aug 02 2019 |
10360 |
415.54 |
| Jul 26 2019 |
10366 |
415.54 |
| Jul 19 2019 |
10381 |
415.54 |
| Jul 12 2019 |
10403 |
415.54 |
| Jul 05 2019 |
10411 |
415.54 |
| Jun 28 2019 |
10424 |
415.54 |
| Jun 21 2019 |
10443 |
415.54 |
| Jun 14 2019 |
10433 |
415.54 |
| Jun 07 2019 |
10422 |
415.54 |
| May 31 2019 |
10445 |
415.54 |
| May 24 2019 |
10443 |
415.54 |
| May 17 2019 |
10460 |
415.54 |
| May 10 2019 |
10451 |
415.54 |
| May 03 2019 |
10460 |
415.54 |
| Apr 26 2019 |
10454 |
415.54 |
| Apr 19 2019 |
10454 |
415.54 |
| Apr 12 2019 |
10459 |
415.54 |
| Apr 05 2019 |
10459 |
415.54 |
| Mar 29 2019 |
10458 |
415.54 |
| Mar 22 2019 |
10455 |
415.54 |
| Mar 15 2019 |
10466 |
415.54 |
| Mar 08 2019 |
10416 |
415.54 |
| Mar 01 2019 |
10419 |
415.54 |
| Feb 22 2019 |
10414 |
415.54 |
| Feb 15 2019 |
10430 |
415.54 |
| Feb 08 2019 |
10419 |
415.54 |
| Feb 01 2019 |
10440 |
415.54 |
| Jan 25 2019 |
10438 |
415.54 |
| Jan 18 2019 |
10069 |
415.54 |
| Jan 11 2019 |
10568 |
415.54 |
| Jan 04 2019 |
10638 |
415.54 |
| Dec 28 2018 |
10647 |
415.54 |
| Dec 21 2018 |
10580 |
415.54 |
| Dec 14 2018 |
10610 |
415.54 |
| Dec 07 2018 |
10742 |
415.54 |
| Nov 30 2018 |
10874 |
415.54 |
| Nov 23 2018 |
10950 |
415.54 |
| Nov 16 2018 |
11116 |
415.54 |
| Nov 09 2018 |
11116 |
415.54 |
| Nov 02 2018 |
8986 |
391.79 |
| Oct 26 2018 |
12897 |
434.95 |
| Oct 19 2018 |
25594 |
564.41 |
| Oct 12 2018 |
18749 |
491.39 |
| Oct 05 2018 |
15896 |
467.5 |
| Sep 28 2018 |
14405 |
452.94 |
| Sep 21 2018 |
14390 |
452.94 |
| Sep 14 2018 |
14188 |
452.94 |
| Sep 07 2018 |
14116 |
452.94 |
| Aug 31 2018 |
13988 |
452.94 |
| Aug 24 2018 |
13954 |
452.94 |
| Aug 17 2018 |
13938 |
452.94 |
| Aug 10 2018 |
13946 |
452.94 |
| Aug 03 2018 |
13968 |
452.94 |
| Jul 27 2018 |
13981 |
452.94 |
| Jul 20 2018 |
13996 |
452.94 |
| Jul 13 2018 |
13994 |
452.94 |
| Jul 06 2018 |
13970 |
452.94 |
| Jun 29 2018 |
14028 |
452.94 |
| Jun 22 2018 |
14028 |
452.94 |
| Jun 15 2018 |
14051 |
452.94 |
| Jun 08 2018 |
14070 |
452.94 |
| Jun 01 2018 |
14059 |
452.94 |
| May 25 2018 |
14071 |
452.94 |
| May 18 2018 |
14041 |
452.94 |
| May 11 2018 |
14066 |
452.94 |
| May 04 2018 |
14128 |
452.94 |
| Apr 27 2018 |
14121 |
452.94 |
| Apr 20 2018 |
14165 |
452.94 |
| Apr 13 2018 |
14163 |
452.94 |
| Apr 06 2018 |
14163 |
452.94 |
| Mar 30 2018 |
14162 |
452.94 |
| Mar 23 2018 |
14162 |
452.94 |
| Mar 16 2018 |
14154 |
452.94 |
| Mar 09 2018 |
14154 |
452.94 |
| Mar 02 2018 |
14158 |
452.94 |
| Feb 23 2018 |
14148 |
452.94 |
| Feb 16 2018 |
14159 |
452.94 |
| Feb 09 2018 |
14156 |
452.94 |
| Feb 02 2018 |
14174 |
452.94 |
| Jan 26 2018 |
14207 |
452.94 |
| Jan 19 2018 |
14166 |
452.94 |
| Jan 12 2018 |
13783 |
452.94 |
| Jan 05 2018 |
14047 |
452.94 |
| Dec 29 2017 |
14084 |
452.94 |
| Dec 22 2017 |
14067 |
452.94 |
| Dec 15 2017 |
14030 |
452.94 |
| Dec 08 2017 |
14323 |
452.94 |
| Dec 01 2017 |
14450 |
452.94 |
| Nov 24 2017 |
14460 |
452.94 |
| Nov 17 2017 |
14558 |
452.94 |
| Nov 10 2017 |
14997 |
452.94 |
| Nov 03 2017 |
14988 |
452.94 |
| Oct 27 2017 |
11050 |
415.79 |
| Oct 20 2017 |
11062 |
415.79 |
| Oct 13 2017 |
10743 |
414.5 |
| Oct 21 2013 |
8846 |
413.35 |
| Oct 14 2013 |
8735 |
412.4 |
| Oct 07 2013 |
8675 |
412.16 |
| Sep 30 2013 |
8716 |
412.16 |
| Sep 23 2013 |
8473 |
409.12 |
| Sep 16 2013 |
8744 |
412.32 |
| Sep 09 2013 |
8763 |
412.32 |
| Sep 02 2013 |
8831 |
412.32 |
| Aug 26 2013 |
8801 |
412.32 |
| Aug 19 2013 |
8814 |
412.32 |
| Aug 12 2013 |
8812 |
412.32 |
| Aug 05 2013 |
8813 |
412.32 |
| Jul 29 2013 |
8814 |
412.32 |
| Jul 22 2013 |
8845 |
412.32 |
| Jul 15 2013 |
8845 |
412.32 |
| Jul 08 2013 |
8845 |
412.32 |
| Jul 01 2013 |
8845 |
412.32 |
| Jun 24 2013 |
8845 |
412.32 |
| Jun 17 2013 |
8845 |
412.32 |
| Jun 10 2013 |
8845 |
412.32 |
| Jun 03 2013 |
8845 |
412.32 |
| May 27 2013 |
8845 |
412.32 |
| May 20 2013 |
8845 |
412.32 |
| May 13 2013 |
8845 |
412.32 |
| May 06 2013 |
8845 |
412.32 |
| Apr 29 2013 |
8845 |
412.32 |
| Apr 22 2013 |
8827 |
412.32 |
| Apr 15 2013 |
8836 |
412.32 |
| Apr 08 2013 |
8836 |
412.32 |
| Apr 01 2013 |
8835 |
412.32 |
| Mar 25 2013 |
8836 |
412.32 |
| Mar 18 2013 |
8836 |
412.32 |
| Mar 11 2013 |
8836 |
412.32 |
| Mar 04 2013 |
8836 |
412.32 |
| Feb 25 2013 |
8836 |
412.32 |
| Feb 18 2013 |
8843 |
412.32 |
| Feb 11 2013 |
8851 |
412.32 |
| Feb 04 2013 |
8823 |
412.32 |
| Jan 28 2013 |
8871 |
412.32 |
| Jan 21 2013 |
8880 |
412.32 |
| Jan 14 2013 |
8958 |
412.32 |
| Jan 07 2013 |
8922 |
412.32 |
| Dec 31 2012 |
8919 |
412.32 |
| Dec 24 2012 |
8919 |
412.32 |
| Dec 17 2012 |
8940 |
412.32 |
| Dec 10 2012 |
8817 |
412.32 |
| Dec 03 2012 |
8969 |
412.32 |
| Nov 26 2012 |
8902 |
412.32 |
| Nov 19 2012 |
8961 |
412.26 |
| Nov 12 2012 |
9011 |
412.26 |
| Nov 05 2012 |
8980 |
412.26 |
| Oct 29 2012 |
9060 |
412.26 |
| Oct 22 2012 |
9061 |
412.26 |
