| Oct 14 2013 |
11652 |
444.76 |
| Oct 07 2013 |
11631 |
444.76 |
| Sep 30 2013 |
11643 |
444.76 |
| Sep 23 2013 |
10762 |
435.56 |
| Sep 16 2013 |
10451 |
431.99 |
| Sep 09 2013 |
10443 |
431.99 |
| Sep 02 2013 |
10524 |
431.99 |
| Aug 26 2013 |
10490 |
431.99 |
| Aug 19 2013 |
10509 |
431.99 |
| Aug 12 2013 |
10509 |
431.99 |
| Aug 05 2013 |
10510 |
431.99 |
| Jul 29 2013 |
10511 |
431.99 |
| Jul 22 2013 |
10546 |
431.99 |
| Jul 15 2013 |
10546 |
431.99 |
| Jul 08 2013 |
10546 |
431.99 |
| Jul 01 2013 |
10546 |
431.99 |
| Jun 24 2013 |
10547 |
431.99 |
| Jun 17 2013 |
10547 |
431.99 |
| Jun 10 2013 |
10547 |
431.99 |
| Jun 03 2013 |
10547 |
431.99 |
| May 27 2013 |
10547 |
431.99 |
| May 20 2013 |
10547 |
431.99 |
| May 13 2013 |
10547 |
431.99 |
| May 06 2013 |
10547 |
431.99 |
| Apr 29 2013 |
10547 |
431.99 |
| Apr 22 2013 |
10521 |
431.99 |
| Apr 15 2013 |
10530 |
431.99 |
| Apr 08 2013 |
10530 |
431.99 |
| Apr 01 2013 |
10530 |
431.99 |
| Mar 25 2013 |
10526 |
431.99 |
| Mar 18 2013 |
10526 |
431.99 |
| Mar 11 2013 |
10526 |
431.99 |
| Mar 04 2013 |
10526 |
431.99 |
| Feb 25 2013 |
10526 |
431.99 |
| Feb 18 2013 |
10533 |
431.99 |
| Feb 11 2013 |
10542 |
431.99 |
| Feb 04 2013 |
10512 |
431.99 |
| Jan 28 2013 |
10561 |
431.99 |
| Jan 21 2013 |
10580 |
431.99 |
| Jan 14 2013 |
10654 |
431.99 |
| Jan 07 2013 |
10613 |
431.99 |
| Dec 31 2012 |
10628 |
431.99 |
| Dec 24 2012 |
10631 |
431.99 |
| Dec 17 2012 |
10643 |
431.99 |
| Dec 10 2012 |
10507 |
431.99 |
| Dec 03 2012 |
10682 |
431.99 |
| Nov 26 2012 |
10563 |
431.99 |
| Nov 19 2012 |
11111 |
436.93 |
| Nov 12 2012 |
11176 |
436.93 |
| Nov 05 2012 |
11177 |
436.93 |
| Oct 29 2012 |
11292 |
436.93 |
| Oct 22 2012 |
9665 |
419.21 |
