| Oct 14 2013 |
3429 |
328.46 |
| Oct 07 2013 |
3440 |
328.46 |
| Sep 30 2013 |
3132 |
321.54 |
| Sep 23 2013 |
3482 |
329.98 |
| Sep 16 2013 |
3063 |
319.38 |
| Sep 09 2013 |
3059 |
319.38 |
| Sep 02 2013 |
3081 |
319.38 |
| Aug 26 2013 |
3069 |
319.38 |
| Aug 19 2013 |
3077 |
319.38 |
| Aug 12 2013 |
3078 |
319.38 |
| Aug 05 2013 |
3079 |
319.38 |
| Jul 29 2013 |
3079 |
319.38 |
| Jul 22 2013 |
3088 |
319.38 |
| Jul 15 2013 |
3088 |
319.38 |
| Jul 08 2013 |
3087 |
319.38 |
| Jul 01 2013 |
3087 |
319.38 |
| Jun 24 2013 |
3087 |
319.38 |
| Jun 17 2013 |
3087 |
319.38 |
| Jun 10 2013 |
3087 |
319.38 |
| Jun 03 2013 |
3087 |
319.38 |
| May 27 2013 |
3087 |
319.38 |
| May 20 2013 |
3087 |
319.38 |
| May 13 2013 |
3087 |
319.38 |
| May 06 2013 |
3087 |
319.38 |
| Apr 29 2013 |
3087 |
319.38 |
| Apr 22 2013 |
3084 |
319.38 |
| Apr 15 2013 |
3088 |
319.38 |
| Apr 08 2013 |
3088 |
319.38 |
| Apr 01 2013 |
3088 |
319.38 |
| Mar 25 2013 |
3089 |
319.38 |
| Mar 18 2013 |
3089 |
319.38 |
| Mar 11 2013 |
3089 |
319.38 |
| Mar 04 2013 |
3089 |
319.38 |
| Feb 25 2013 |
3089 |
319.38 |
| Feb 18 2013 |
3095 |
319.38 |
| Feb 11 2013 |
3104 |
319.38 |
| Feb 04 2013 |
3087 |
319.38 |
| Jan 28 2013 |
3105 |
319.38 |
| Jan 21 2013 |
3106 |
319.38 |
| Jan 14 2013 |
3142 |
319.38 |
| Jan 07 2013 |
3109 |
319.38 |
| Dec 31 2012 |
3120 |
319.38 |
| Dec 24 2012 |
3122 |
319.38 |
| Dec 17 2012 |
3145 |
319.38 |
| Dec 10 2012 |
3122 |
319.38 |
| Dec 03 2012 |
3156 |
319.38 |
| Nov 26 2012 |
3078 |
319.38 |
| Nov 19 2012 |
3027 |
316.36 |
| Nov 12 2012 |
3054 |
316.36 |
| Nov 05 2012 |
3073 |
316.36 |
| Oct 29 2012 |
3118 |
316.36 |
| Oct 22 2012 |
3118 |
316.36 |
