| Nov 25 2013 |
19566 |
518.07 |
| Nov 18 2013 |
19663 |
518.07 |
| Nov 11 2013 |
19670 |
518.07 |
| Nov 04 2013 |
16101 |
483.53 |
| Oct 28 2013 |
14642 |
470.92 |
| Oct 21 2013 |
14372 |
470.92 |
| Oct 14 2013 |
14342 |
470.92 |
| Oct 07 2013 |
14544 |
473.84 |
| Sep 30 2013 |
14539 |
473.84 |
| Sep 23 2013 |
14504 |
473.84 |
| Sep 16 2013 |
14430 |
473.84 |
| Sep 09 2013 |
14407 |
473.84 |
| Sep 02 2013 |
14517 |
473.84 |
| Aug 26 2013 |
14486 |
473.84 |
| Aug 19 2013 |
14501 |
473.84 |
| Aug 12 2013 |
14501 |
473.84 |
| Aug 05 2013 |
14503 |
473.84 |
| Jul 29 2013 |
14504 |
473.84 |
| Jul 22 2013 |
14543 |
473.84 |
| Jul 15 2013 |
14543 |
473.84 |
| Jul 08 2013 |
14543 |
473.84 |
| Jul 01 2013 |
14543 |
473.84 |
| Jun 24 2013 |
14544 |
473.84 |
| Jun 17 2013 |
14544 |
473.84 |
| Jun 10 2013 |
14544 |
473.84 |
| Jun 03 2013 |
14544 |
473.84 |
| May 27 2013 |
14544 |
473.84 |
| May 20 2013 |
14544 |
473.84 |
| May 13 2013 |
14544 |
473.84 |
| May 06 2013 |
14544 |
473.84 |
| Apr 29 2013 |
14544 |
473.84 |
| Apr 22 2013 |
14504 |
473.84 |
| Apr 15 2013 |
14511 |
473.84 |
| Apr 08 2013 |
14511 |
473.84 |
| Apr 01 2013 |
14512 |
473.84 |
| Mar 25 2013 |
14500 |
473.84 |
| Mar 18 2013 |
14500 |
473.84 |
| Mar 11 2013 |
14500 |
473.84 |
| Mar 04 2013 |
14500 |
473.84 |
| Feb 25 2013 |
14500 |
473.84 |
| Feb 18 2013 |
14509 |
473.84 |
| Feb 11 2013 |
14518 |
473.84 |
| Feb 04 2013 |
14485 |
473.84 |
| Jan 28 2013 |
14528 |
473.84 |
| Jan 21 2013 |
14548 |
473.84 |
| Jan 14 2013 |
14632 |
473.84 |
| Jan 07 2013 |
14589 |
473.84 |
| Dec 31 2012 |
14592 |
473.84 |
| Dec 24 2012 |
14589 |
473.84 |
| Dec 17 2012 |
14616 |
473.84 |
| Dec 10 2012 |
13034 |
459.1 |
| Dec 03 2012 |
13213 |
459.1 |
| Nov 26 2012 |
13132 |
459.1 |
| Nov 19 2012 |
13856 |
465.8 |
| Nov 12 2012 |
15546 |
482.63 |
| Nov 05 2012 |
15525 |
482.63 |
| Oct 29 2012 |
15642 |
482.63 |
| Oct 22 2012 |
15699 |
482.63 |
