| Dec 01 2017 |
8928 |
394.41 |
| Nov 24 2017 |
8952 |
394.41 |
| Nov 17 2017 |
8971 |
394.41 |
| Nov 10 2017 |
10260 |
406.27 |
| Nov 03 2017 |
11608 |
420.61 |
| Oct 27 2017 |
11548 |
420.61 |
| Oct 20 2017 |
13041 |
435.21 |
| Oct 13 2017 |
12845 |
435.21 |
| Oct 06 2017 |
12763 |
435.21 |
| Sep 29 2017 |
12765 |
435.21 |
| Sep 22 2017 |
12736 |
435.21 |
| Sep 15 2017 |
12765 |
435.21 |
| Sep 08 2017 |
12669 |
435.21 |
| Sep 01 2017 |
12680 |
435.21 |
| Aug 25 2017 |
12694 |
435.21 |
| Aug 18 2017 |
12720 |
435.21 |
| Aug 11 2017 |
12648 |
435.21 |
| Aug 04 2017 |
12665 |
435.21 |
| Jul 28 2017 |
12664 |
435.21 |
| Jul 21 2017 |
12686 |
435.21 |
| Jul 14 2017 |
12697 |
435.21 |
| Jul 07 2017 |
12692 |
435.21 |
| Jun 30 2017 |
12702 |
435.21 |
| Jun 23 2017 |
12702 |
435.21 |
| Jun 16 2017 |
12696 |
435.21 |
| Jun 09 2017 |
12672 |
435.21 |
| Jun 02 2017 |
12675 |
435.21 |
| May 26 2017 |
12550 |
435.21 |
| May 19 2017 |
12568 |
435.21 |
| May 12 2017 |
12522 |
435.21 |
| May 05 2017 |
12488 |
435.21 |
| Apr 28 2017 |
12470 |
435.21 |
| Apr 21 2017 |
12452 |
435.21 |
| Apr 14 2017 |
12470 |
435.21 |
| Apr 07 2017 |
12471 |
435.21 |
| Mar 31 2017 |
12471 |
435.21 |
| Mar 24 2017 |
12471 |
435.21 |
| Mar 17 2017 |
12463 |
435.21 |
| Mar 10 2017 |
12479 |
435.21 |
| Mar 03 2017 |
12479 |
435.21 |
| Feb 24 2017 |
12476 |
435.21 |
| Feb 17 2017 |
12490 |
435.21 |
| Feb 10 2017 |
12512 |
435.21 |
| Feb 03 2017 |
12501 |
435.21 |
| Jan 27 2017 |
12505 |
435.21 |
| Jan 20 2017 |
12529 |
435.21 |
| Jan 13 2017 |
12540 |
435.21 |
| Jan 06 2017 |
12743 |
435.21 |
| Dec 30 2016 |
12804 |
435.21 |
| Dec 23 2016 |
12801 |
435.21 |
| Dec 16 2016 |
11789 |
424.6 |
| Dec 09 2016 |
11848 |
424.6 |
| Dec 02 2016 |
12830 |
432.15 |
| Nov 25 2016 |
12764 |
432.15 |
| Nov 18 2016 |
12866 |
432.15 |
| Nov 11 2016 |
15801 |
457.23 |
| Nov 04 2016 |
15823 |
457.23 |
| Oct 28 2016 |
15723 |
457.23 |
| Oct 21 2016 |
14575 |
446.35 |
| Oct 14 2016 |
14467 |
446.35 |
| Oct 07 2016 |
14415 |
446.35 |
| Sep 30 2016 |
14380 |
446.35 |
| Sep 23 2016 |
14107 |
446.35 |
| Sep 16 2016 |
13817 |
446.35 |
| Sep 09 2016 |
13724 |
446.35 |
| Sep 02 2016 |
13691 |
446.35 |
| Aug 26 2016 |
13724 |
446.35 |
| Aug 19 2016 |
13420 |
446.35 |
| Aug 12 2016 |
13410 |
446.35 |
| Aug 05 2016 |
13427 |
446.35 |
| Jul 29 2016 |
13428 |
446.35 |
| Jul 22 2016 |
13407 |
446.35 |
| Jun 28 2016 |
13408 |
446.35 |
| Jun 21 2016 |
13462 |
446.35 |
| Jun 14 2016 |
13462 |
446.35 |
| Jun 07 2016 |
13463 |
446.35 |
| May 31 2016 |
13468 |
446.35 |
| May 24 2016 |
13468 |
446.35 |
| May 17 2016 |
13456 |
446.35 |
| May 10 2016 |
13456 |
446.35 |
| May 03 2016 |
13457 |
446.35 |
| Apr 26 2016 |
13457 |
446.35 |
| Apr 19 2016 |
13444 |
446.35 |
| Apr 12 2016 |
13480 |
446.35 |
| Apr 05 2016 |
13480 |
446.35 |
| Mar 29 2016 |
13480 |
446.35 |
| Mar 22 2016 |
13473 |
446.35 |
| Mar 15 2016 |
13471 |
446.35 |
| Mar 08 2016 |
13484 |
446.35 |
| Mar 01 2016 |
13480 |
446.35 |
| Feb 23 2016 |
13475 |
446.35 |
| Feb 16 2016 |
13426 |
446.35 |
| Feb 09 2016 |
13426 |
446.35 |
| Feb 02 2016 |
13374 |
446.35 |
| Jan 26 2016 |
13407 |
446.35 |
| Jan 19 2016 |
13417 |
446.35 |
| Jan 12 2016 |
13004 |
446.35 |
| Jan 05 2016 |
13352 |
446.35 |
| Dec 29 2015 |
13364 |
446.35 |
| Dec 22 2015 |
19941 |
510.51 |
| Dec 15 2015 |
19838 |
510.51 |
| Dec 08 2015 |
20138 |
510.51 |
| Dec 01 2015 |
20223 |
510.51 |
| Nov 24 2015 |
20055 |
510.51 |
| Nov 10 2014 |
9582 |
418.94 |
| Nov 03 2014 |
12454 |
449.91 |
| Oct 27 2014 |
12439 |
449.91 |
| Oct 20 2014 |
12902 |
452.72 |
| Oct 13 2014 |
12846 |
452.72 |
| Oct 06 2014 |
11704 |
442.55 |
| Sep 29 2014 |
11664 |
440.37 |
| Sep 22 2014 |
11182 |
435.47 |
| Sep 15 2014 |
11133 |
435.47 |
| Sep 08 2014 |
11110 |
435.47 |
| Sep 01 2014 |
11177 |
435.47 |
| Aug 25 2014 |
11189 |
435.47 |
| Aug 18 2014 |
11190 |
435.47 |
| Aug 11 2014 |
11190 |
435.47 |
| Aug 04 2014 |
11190 |
435.47 |
| Jul 28 2014 |
11190 |
435.47 |
| Jul 21 2014 |
11209 |
435.47 |
| Jul 14 2014 |
11209 |
435.47 |
| Jul 07 2014 |
11209 |
435.47 |
| Jun 30 2014 |
11209 |
435.47 |
| Jun 23 2014 |
11209 |
435.47 |
| Jun 16 2014 |
11209 |
435.47 |
| Jun 09 2014 |
11209 |
435.47 |
| Jun 02 2014 |
11209 |
435.47 |
| May 26 2014 |
11209 |
435.47 |
| May 19 2014 |
11209 |
435.47 |
| May 12 2014 |
11211 |
435.47 |
| May 05 2014 |
11211 |
435.47 |
| Apr 28 2014 |
11212 |
435.47 |
| Apr 21 2014 |
11212 |
435.47 |
| Apr 14 2014 |
11230 |
435.47 |
| Apr 07 2014 |
11230 |
435.47 |
| Mar 31 2014 |
11231 |
435.47 |
| Mar 24 2014 |
11231 |
435.47 |
| Mar 17 2014 |
11231 |
435.47 |
| Mar 10 2014 |
11231 |
435.47 |
| Mar 03 2014 |
11231 |
435.47 |
| Feb 24 2014 |
11225 |
435.47 |
| Feb 17 2014 |
11237 |
435.47 |
| Feb 10 2014 |
11236 |
435.47 |
| Feb 03 2014 |
11221 |
435.47 |
| Jan 27 2014 |
11284 |
435.47 |
| Jan 20 2014 |
11237 |
435.47 |
| Jan 13 2014 |
11073 |
435.47 |
| Jan 06 2014 |
11025 |
435.47 |
| Dec 30 2013 |
11120 |
435.47 |
| Dec 23 2013 |
10914 |
435.47 |
| Dec 16 2013 |
10785 |
435.47 |
| Dec 09 2013 |
10812 |
435.47 |
| Dec 02 2013 |
10311 |
427.87 |
| Nov 25 2013 |
10193 |
424.73 |
| Nov 18 2013 |
10441 |
426.2 |
| Nov 11 2013 |
9813 |
420.61 |
| Nov 04 2013 |
9259 |
415.48 |
| Oct 28 2013 |
9305 |
416.01 |
| Oct 21 2013 |
8974 |
414.5 |
| Oct 14 2013 |
8940 |
414.5 |
| Oct 07 2013 |
8884 |
414.5 |
| Sep 30 2013 |
8907 |
414.5 |
| Sep 23 2013 |
8917 |
414.5 |
| Sep 16 2013 |
8940 |
414.5 |
| Sep 09 2013 |
8958 |
414.5 |
| Sep 02 2013 |
9026 |
414.5 |
| Aug 26 2013 |
8995 |
414.5 |
| Aug 19 2013 |
9008 |
414.5 |
| Aug 12 2013 |
9007 |
414.5 |
| Aug 05 2013 |
9009 |
414.5 |
| Jul 29 2013 |
9010 |
414.5 |
| Jul 22 2013 |
9041 |
414.5 |
| Jul 15 2013 |
9041 |
414.5 |
| Jul 08 2013 |
9041 |
414.5 |
| Jul 01 2013 |
9041 |
414.5 |
| Jun 24 2013 |
9041 |
414.5 |
| Jun 17 2013 |
9041 |
414.5 |
| Jun 10 2013 |
9041 |
414.5 |
| Jun 03 2013 |
9041 |
414.5 |
| May 27 2013 |
9041 |
414.5 |
| May 20 2013 |
9041 |
414.5 |
| May 13 2013 |
9041 |
414.5 |
| May 06 2013 |
9041 |
414.5 |
| Apr 29 2013 |
9041 |
414.5 |
| Apr 22 2013 |
9024 |
414.5 |
| Apr 15 2013 |
9033 |
414.5 |
| Apr 08 2013 |
9033 |
414.5 |
| Apr 01 2013 |
9032 |
414.5 |
| Mar 25 2013 |
9031 |
414.5 |
| Mar 18 2013 |
9031 |
414.5 |
| Mar 11 2013 |
9031 |
414.5 |
| Mar 04 2013 |
9031 |
414.5 |
| Feb 25 2013 |
9031 |
414.5 |
| Feb 18 2013 |
9038 |
414.5 |
| Feb 11 2013 |
9046 |
414.5 |
| Feb 04 2013 |
9015 |
414.5 |
| Jan 28 2013 |
9064 |
414.5 |
| Jan 21 2013 |
9075 |
414.5 |
| Jan 14 2013 |
9151 |
414.5 |
| Jan 07 2013 |
9119 |
414.5 |
| Dec 31 2012 |
9120 |
414.5 |
| Dec 24 2012 |
9121 |
414.5 |
| Dec 17 2012 |
10264 |
427.58 |
| Dec 10 2012 |
11527 |
443.04 |
| Dec 03 2012 |
12714 |
453.82 |
| Nov 26 2012 |
12613 |
453.82 |
| Nov 19 2012 |
15944 |
487.92 |
| Nov 12 2012 |
15200 |
479.01 |
| Nov 05 2012 |
15118 |
478.24 |
| Oct 29 2012 |
15232 |
478.24 |
| Oct 22 2012 |
15047 |
475.88 |
