| Sep 22 2017 |
10769 |
415.63 |
| Sep 15 2017 |
10800 |
415.63 |
| Sep 08 2017 |
10733 |
415.63 |
| Sep 01 2017 |
10744 |
415.63 |
| Aug 25 2017 |
10768 |
415.63 |
| Aug 18 2017 |
10787 |
415.63 |
| Aug 11 2017 |
10736 |
415.63 |
| Aug 04 2017 |
10757 |
415.63 |
| Jul 28 2017 |
10756 |
415.63 |
| Jul 21 2017 |
10778 |
415.63 |
| Jul 14 2017 |
10784 |
415.63 |
| Jul 07 2017 |
10780 |
415.63 |
| Jun 30 2017 |
10792 |
415.63 |
| Jun 23 2017 |
10789 |
415.63 |
| Jun 16 2017 |
10793 |
415.63 |
| Jun 09 2017 |
10764 |
415.63 |
| Jun 02 2017 |
10760 |
415.63 |
| May 26 2017 |
10639 |
415.63 |
| May 19 2017 |
10662 |
415.63 |
| May 12 2017 |
10618 |
415.63 |
| May 05 2017 |
10592 |
415.63 |
| Apr 28 2017 |
10577 |
415.63 |
| Apr 21 2017 |
10562 |
415.63 |
| Apr 14 2017 |
10574 |
415.63 |
| Apr 07 2017 |
10575 |
415.63 |
| Mar 31 2017 |
10575 |
415.63 |
| Mar 24 2017 |
10576 |
415.63 |
| Mar 17 2017 |
10565 |
415.63 |
| Mar 10 2017 |
10576 |
415.63 |
| Mar 03 2017 |
10576 |
415.63 |
| Feb 24 2017 |
10580 |
415.63 |
| Feb 17 2017 |
10595 |
415.63 |
| Feb 10 2017 |
10614 |
415.63 |
| Feb 03 2017 |
10607 |
415.63 |
| Jan 27 2017 |
10620 |
415.63 |
| Jan 20 2017 |
10635 |
415.63 |
| Jan 13 2017 |
10646 |
415.63 |
| Jan 06 2017 |
10820 |
415.63 |
| Dec 30 2016 |
10886 |
415.63 |
| Dec 23 2016 |
10881 |
415.63 |
| Dec 16 2016 |
10920 |
415.63 |
| Dec 09 2016 |
10961 |
415.63 |
| Dec 02 2016 |
11147 |
415.63 |
| Nov 25 2016 |
11065 |
415.63 |
| Nov 18 2016 |
11140 |
415.63 |
| Nov 11 2016 |
11250 |
415.63 |
| Nov 04 2016 |
11237 |
415.63 |
| Oct 28 2016 |
13081 |
433.94 |
| Oct 21 2016 |
13158 |
433.94 |
| Oct 14 2016 |
13074 |
433.94 |
| Oct 07 2016 |
13046 |
433.94 |
| Sep 30 2016 |
10145 |
406.82 |
| Sep 23 2016 |
9674 |
403.88 |
| Sep 16 2016 |
9458 |
403.88 |
| Sep 09 2016 |
8033 |
388.23 |
| Sep 02 2016 |
8004 |
388.23 |
| Aug 26 2016 |
8038 |
388.23 |
| Aug 19 2016 |
7832 |
388.23 |
| Aug 12 2016 |
7821 |
388.23 |
| Aug 05 2016 |
7835 |
388.23 |
| Jul 29 2016 |
7836 |
388.23 |
| Jul 22 2016 |
7820 |
388.23 |
| Jun 28 2016 |
7821 |
388.23 |
| Jun 21 2016 |
7845 |
388.23 |
| Jun 14 2016 |
7845 |
388.23 |
| Jun 07 2016 |
7845 |
388.23 |
| May 31 2016 |
7847 |
388.23 |
| May 24 2016 |
7847 |
388.23 |
| May 17 2016 |
7840 |
388.23 |
| May 10 2016 |
7840 |
388.23 |
| May 03 2016 |
7840 |
388.23 |
| Apr 26 2016 |
7840 |
388.23 |
| Apr 19 2016 |
7833 |
388.23 |
| Apr 12 2016 |
7852 |
388.23 |
| Apr 05 2016 |
7852 |
388.23 |
| Mar 29 2016 |
7852 |
388.23 |
| Mar 22 2016 |
7850 |
388.23 |
| Mar 15 2016 |
7848 |
388.23 |
| Mar 08 2016 |
7855 |
388.23 |
| Mar 01 2016 |
7851 |
388.23 |
| Feb 23 2016 |
7846 |
388.23 |
| Feb 16 2016 |
7813 |
388.23 |
| Feb 09 2016 |
7813 |
388.23 |
| Feb 02 2016 |
7770 |
388.23 |
| Jan 26 2016 |
7792 |
388.23 |
| Jan 19 2016 |
7800 |
388.23 |
| Jan 12 2016 |
7476 |
388.23 |
| Jan 05 2016 |
7729 |
388.23 |
| Dec 29 2015 |
7736 |
388.23 |
| Dec 22 2015 |
7637 |
388.23 |
| Dec 15 2015 |
7563 |
388.23 |
| Dec 08 2015 |
7703 |
388.23 |
| Dec 01 2015 |
7671 |
388.23 |
| Nov 24 2015 |
7616 |
388.23 |
| Nov 17 2015 |
7383 |
388.23 |
| Nov 10 2015 |
7342 |
388.23 |
| Nov 03 2015 |
3850 |
333.37 |
| Oct 27 2015 |
3894 |
333.37 |
| Oct 20 2015 |
3832 |
333.37 |
| Oct 13 2015 |
3682 |
333.37 |
| Oct 06 2015 |
3751 |
333.93 |
| Sep 29 2015 |
4149 |
341.28 |
| Sep 22 2015 |
8678 |
341.28 |
| Sep 15 2015 |
13165 |
355.12 |
| Oct 27 2014 |
5296 |
362.48 |
| Oct 20 2014 |
5383 |
362.48 |
| Oct 13 2014 |
5306 |
362.48 |
| Oct 06 2014 |
4890 |
355.5 |
| Sep 29 2014 |
8811 |
409.86 |
| Sep 22 2014 |
8850 |
409.86 |
| Sep 15 2014 |
8842 |
409.86 |
| Sep 08 2014 |
8845 |
409.86 |
| Sep 01 2014 |
8881 |
409.86 |
| Aug 25 2014 |
8891 |
409.86 |
| Aug 18 2014 |
8893 |
409.86 |
| Aug 11 2014 |
8893 |
409.86 |
| Aug 04 2014 |
8893 |
409.86 |
| Jul 28 2014 |
8893 |
409.86 |
| Jul 21 2014 |
8907 |
409.86 |
| Jul 14 2014 |
8907 |
409.86 |
| Jul 07 2014 |
8907 |
409.86 |
| Jun 30 2014 |
8907 |
409.86 |
| Jun 23 2014 |
8907 |
409.86 |
| Jun 16 2014 |
8907 |
409.86 |
| Jun 09 2014 |
8907 |
409.86 |
| Jun 02 2014 |
8907 |
409.86 |
| May 26 2014 |
8907 |
409.86 |
| May 19 2014 |
8907 |
409.86 |
| May 12 2014 |
8909 |
409.86 |
| May 05 2014 |
8909 |
409.86 |
| Apr 28 2014 |
8910 |
409.86 |
| Apr 21 2014 |
8910 |
409.86 |
| Apr 14 2014 |
8920 |
409.86 |
| Apr 07 2014 |
8920 |
409.86 |
| Mar 31 2014 |
8921 |
409.86 |
| Mar 24 2014 |
8921 |
409.86 |
| Mar 17 2014 |
8921 |
409.86 |
| Mar 10 2014 |
8921 |
409.86 |
| Mar 03 2014 |
8921 |
409.86 |
| Feb 24 2014 |
8917 |
409.86 |
| Feb 17 2014 |
8925 |
409.86 |
| Feb 10 2014 |
8923 |
409.86 |
| Feb 03 2014 |
8912 |
409.86 |
| Jan 27 2014 |
8974 |
409.86 |
| Jan 20 2014 |
8931 |
409.86 |
| Jan 13 2014 |
8770 |
409.86 |
| Jan 06 2014 |
8730 |
409.86 |
| Dec 30 2013 |
8816 |
409.86 |
| Dec 23 2013 |
8629 |
409.86 |
| Dec 16 2013 |
8527 |
409.86 |
| Dec 09 2013 |
8566 |
409.86 |
| Dec 02 2013 |
8689 |
409.86 |
| Nov 25 2013 |
8837 |
409.86 |
| Nov 18 2013 |
8920 |
409.86 |
| Nov 11 2013 |
8826 |
409.86 |
| Nov 04 2013 |
10200 |
425.65 |
| Oct 28 2013 |
7707 |
396.7 |
| Oct 21 2013 |
6797 |
386.16 |
| Oct 14 2013 |
7396 |
395.57 |
| Oct 07 2013 |
3722 |
334.76 |
| Sep 30 2013 |
3710 |
334.76 |
| Sep 23 2013 |
3764 |
336.46 |
| Sep 16 2013 |
3793 |
336.46 |
| Sep 09 2013 |
3814 |
336.74 |
| Sep 02 2013 |
3839 |
336.74 |
| Aug 26 2013 |
3831 |
336.74 |
| Aug 19 2013 |
3839 |
336.74 |
| Aug 12 2013 |
3840 |
336.74 |
| Aug 05 2013 |
3841 |
336.74 |
| Jul 29 2013 |
3841 |
336.74 |
| Jul 22 2013 |
3856 |
336.74 |
| Jul 15 2013 |
3856 |
336.74 |
| Jul 08 2013 |
3855 |
336.74 |
| Jul 01 2013 |
3855 |
336.74 |
| Jun 24 2013 |
3855 |
336.74 |
| Jun 17 2013 |
3855 |
336.74 |
| Jun 10 2013 |
3855 |
336.74 |
| Jun 03 2013 |
3855 |
336.74 |
| May 27 2013 |
3855 |
336.74 |
| May 20 2013 |
3855 |
336.74 |
| May 13 2013 |
3855 |
336.74 |
| May 06 2013 |
3855 |
336.74 |
| Apr 29 2013 |
3855 |
336.74 |
| Apr 22 2013 |
3850 |
336.74 |
| Apr 15 2013 |
3857 |
336.74 |
| Apr 08 2013 |
3857 |
336.74 |
| Apr 01 2013 |
3857 |
336.74 |
| Mar 25 2013 |
3855 |
336.74 |
| Mar 18 2013 |
3855 |
336.74 |
| Mar 11 2013 |
3855 |
336.74 |
| Mar 04 2013 |
3855 |
336.74 |
| Feb 25 2013 |
3855 |
336.74 |
| Feb 18 2013 |
3864 |
336.74 |
| Feb 11 2013 |
3872 |
336.74 |
| Feb 04 2013 |
3854 |
336.74 |
| Jan 28 2013 |
3886 |
336.74 |
| Jan 21 2013 |
3900 |
336.74 |
| Jan 14 2013 |
3952 |
336.74 |
| Jan 07 2013 |
3920 |
336.74 |
| Dec 31 2012 |
3928 |
336.74 |
| Dec 24 2012 |
3928 |
336.74 |
| Dec 17 2012 |
3940 |
336.74 |
| Dec 10 2012 |
3903 |
336.74 |
| Dec 03 2012 |
3966 |
336.74 |
| Nov 26 2012 |
3867 |
336.74 |
| Nov 19 2012 |
3930 |
336.74 |
| Nov 12 2012 |
3933 |
336.74 |
| Nov 05 2012 |
4331 |
343.47 |
| Oct 29 2012 |
4349 |
343.28 |
| Oct 22 2012 |
4375 |
343.28 |
| Oct 15 2012 |
4188 |
339.7 |
| Oct 02 2012 |
4561 |
346.94 |
| Sep 26 2012 |
4760 |
349.63 |
| Sep 20 2012 |
4709 |
349.63 |
| Sep 13 2012 |
5335 |
361.43 |
| Jan 19 2012 |
4800 |
361.43 |
| Dec 29 2011 |
4712 |
361.43 |
| Dec 13 2011 |
4655 |
361.43 |
| Dec 09 2011 |
4687 |
361.43 |
| Dec 01 2011 |
4110 |
351 |
| Nov 25 2011 |
3854 |
344.98 |
| Nov 17 2011 |
3914 |
346.87 |
| Nov 10 2011 |
3525 |
337.28 |
| Nov 04 2011 |
3433 |
334.68 |
| Oct 28 2011 |
3896 |
345.18 |
| Oct 21 2011 |
3907 |
345.05 |
| Oct 14 2011 |
3727 |
341.13 |
| Oct 07 2011 |
3663 |
343.03 |
| Sep 30 2011 |
3926 |
349.61 |
| Sep 27 2011 |
3864 |
349.63 |
| Sep 23 2011 |
3802 |
349.65 |
| Sep 16 2011 |
3796 |
351.09 |
| Sep 09 2011 |
3714 |
351.13 |
| Jan 13 2011 |
3728 |
351.79 |
| Dec 28 2010 |
3885 |
351.81 |
| Dec 14 2010 |
3865 |
351.83 |
| Dec 03 2010 |
4087 |
356.23 |
| Nov 26 2010 |
4358 |
361.63 |
| Nov 19 2010 |
4370 |
362.51 |
| Nov 12 2010 |
4904 |
374.47 |
| Nov 04 2010 |
4816 |
374.45 |
| Oct 28 2010 |
4736 |
376.62 |
| Oct 22 2010 |
4667 |
376.59 |
| Oct 14 2010 |
4599 |
377.35 |
| Oct 05 2010 |
5472 |
400.79 |
| Sep 29 2010 |
5558 |
400.79 |
| Sep 24 2010 |
5369 |
400.79 |
| Sep 17 2010 |
5687 |
410.31 |
| Sep 10 2010 |
5568 |
410.31 |
| Aug 15 2010 |
3186 |
365.67 |
| Jan 29 2010 |
5587 |
410.31 |
| Jan 15 2010 |
5547 |
410.31 |
| Jan 08 2010 |
5432 |
410.31 |
| Dec 18 2009 |
5160 |
410.31 |
| Dec 09 2009 |
5089 |
410.31 |
| Dec 04 2009 |
4981 |
410.31 |
| Nov 27 2009 |
5751 |
425.18 |
| Nov 20 2009 |
5507 |
425.18 |
| Nov 13 2009 |
5200 |
425.18 |
| Nov 06 2009 |
5176 |
425.18 |
| Oct 30 2009 |
6007 |
425.18 |
| Oct 23 2009 |
5716 |
425.18 |
| Oct 16 2009 |
5663 |
425.18 |
| Sep 25 2009 |
3762 |
386.48 |
| Sep 11 2009 |
2180 |
333.9 |
| Jan 30 2009 |
2152 |
333.9 |
| Jan 09 2009 |
2032 |
333.9 |
| Dec 18 2008 |
1884 |
333.9 |
| Dec 12 2008 |
1885 |
333.9 |
| Dec 05 2008 |
1867 |
333.9 |
| Nov 28 2008 |
1834 |
333.9 |
| Nov 21 2008 |
1842 |
333.9 |
| Nov 14 2008 |
1784 |
333.9 |
| Nov 07 2008 |
1701 |
333.9 |
| Oct 31 2008 |
1575 |
333.9 |
| Oct 24 2008 |
1557 |
333.9 |
| Oct 17 2008 |
1454 |
333.9 |
| Oct 10 2008 |
1601 |
347.66 |
| Oct 03 2008 |
1423 |
347.66 |
| Sep 26 2008 |
1350 |
347.66 |
| Sep 19 2008 |
1297 |
342.12 |
| Feb 01 2008 |
1123 |
330.24 |
| Dec 12 2007 |
1108 |
330.24 |
| Dec 07 2007 |
1106 |
330.24 |
| Nov 30 2007 |
1062 |
330.24 |
| Nov 23 2007 |
1043 |
330.24 |
| Nov 16 2007 |
1132 |
330.24 |
| Nov 09 2007 |
1129 |
330.24 |
| Nov 02 2007 |
1138 |
330.24 |
| Oct 26 2007 |
1120 |
330.24 |
| Oct 19 2007 |
1129 |
330.24 |
| Oct 12 2007 |
820 |
299.06 |
| Oct 05 2007 |
786 |
299.06 |
| Sep 28 2007 |
777 |
299.06 |
| Sep 21 2007 |
715 |
299.06 |
