| Nov 02 2018 |
10064 |
403.46 |
| Oct 26 2018 |
9826 |
403.46 |
| Oct 19 2018 |
9777 |
402.58 |
| Oct 12 2018 |
9691 |
402.58 |
| Oct 05 2018 |
9491 |
402.58 |
| Sep 28 2018 |
8457 |
389.97 |
| Sep 21 2018 |
8440 |
389.97 |
| Sep 14 2018 |
8340 |
389.97 |
| Sep 07 2018 |
8346 |
389.97 |
| Aug 31 2018 |
8294 |
389.97 |
| Aug 24 2018 |
8264 |
389.97 |
| Aug 17 2018 |
8262 |
389.97 |
| Aug 10 2018 |
8264 |
389.97 |
| Aug 03 2018 |
8276 |
389.97 |
| Jul 27 2018 |
8284 |
389.97 |
| Jul 20 2018 |
8293 |
389.97 |
| Jul 13 2018 |
8291 |
389.97 |
| Jul 06 2018 |
8282 |
389.97 |
| Jun 29 2018 |
8328 |
389.97 |
| Jun 22 2018 |
8328 |
389.97 |
| Jun 15 2018 |
8343 |
389.97 |
| Jun 08 2018 |
8357 |
389.97 |
| Jun 01 2018 |
8349 |
389.97 |
| May 25 2018 |
8358 |
389.97 |
| May 18 2018 |
8351 |
389.97 |
| May 11 2018 |
8368 |
389.97 |
| May 04 2018 |
8413 |
389.97 |
| Apr 27 2018 |
8410 |
389.97 |
| Apr 20 2018 |
8432 |
389.97 |
| Apr 13 2018 |
8430 |
389.97 |
| Apr 06 2018 |
8430 |
389.97 |
| Mar 30 2018 |
8430 |
389.97 |
| Mar 23 2018 |
8430 |
389.97 |
| Mar 16 2018 |
8427 |
389.97 |
| Mar 09 2018 |
8427 |
389.97 |
| Mar 02 2018 |
8429 |
389.97 |
| Feb 23 2018 |
8425 |
389.97 |
| Feb 16 2018 |
8433 |
389.97 |
| Feb 09 2018 |
8428 |
389.97 |
| Feb 02 2018 |
8441 |
389.97 |
| Jan 26 2018 |
8467 |
389.97 |
| Jan 19 2018 |
8443 |
389.97 |
| Jan 12 2018 |
8142 |
389.97 |
| Jan 05 2018 |
8369 |
389.97 |
| Dec 29 2017 |
8385 |
389.97 |
| Dec 22 2017 |
8379 |
389.97 |
| Dec 15 2017 |
7226 |
375.16 |
| Dec 08 2017 |
6532 |
363 |
| Dec 01 2017 |
5503 |
346.61 |
| Nov 24 2017 |
5531 |
346.61 |
| Nov 17 2017 |
5084 |
339.21 |
| Nov 10 2017 |
4913 |
333.93 |
| Nov 03 2017 |
4870 |
333.93 |
| Oct 27 2017 |
4795 |
333.93 |
| Oct 20 2017 |
4806 |
333.93 |
| Oct 13 2017 |
4698 |
333.93 |
| Oct 06 2017 |
4637 |
333.93 |
| Sep 29 2017 |
4599 |
333.23 |
| Sep 22 2017 |
4579 |
333.23 |
| Sep 15 2017 |
4595 |
333.23 |
| Sep 08 2017 |
4562 |
333.23 |
| Sep 01 2017 |
4591 |
333.23 |
| Aug 25 2017 |
4605 |
333.23 |
| Aug 18 2017 |
4604 |
333.23 |
| Aug 11 2017 |
4590 |
333.23 |
| Aug 04 2017 |
4598 |
333.23 |
| Jul 28 2017 |
4596 |
333.23 |
| Jul 21 2017 |
4602 |
333.23 |
| Jul 14 2017 |
4607 |
333.23 |
| Jul 07 2017 |
4604 |
333.23 |
| Jun 30 2017 |
4612 |
333.23 |
| Jun 23 2017 |
4612 |
333.23 |
| Jun 16 2017 |
4616 |
333.23 |
| Jun 09 2017 |
4607 |
333.23 |
| Jun 02 2017 |
4604 |
333.23 |
| May 26 2017 |
4525 |
333.23 |
| May 19 2017 |
4545 |
333.23 |
| May 12 2017 |
4520 |
333.23 |
| May 05 2017 |
4520 |
333.23 |
| Apr 28 2017 |
4515 |
333.23 |
| Apr 21 2017 |
4500 |
333.23 |
| Apr 14 2017 |
4508 |
333.23 |
| Apr 07 2017 |
4508 |
333.23 |
| Mar 31 2017 |
4508 |
333.23 |
| Mar 24 2017 |
4508 |
333.23 |
| Mar 17 2017 |
4505 |
333.23 |
| Mar 10 2017 |
4512 |
333.23 |
| Mar 03 2017 |
4512 |
333.23 |
| Feb 24 2017 |
4516 |
333.23 |
| Feb 17 2017 |
4522 |
333.23 |
| Feb 10 2017 |
4531 |
333.23 |
| Feb 03 2017 |
4527 |
333.23 |
| Jan 27 2017 |
4537 |
333.23 |
| Jan 20 2017 |
4552 |
333.23 |
| Jan 13 2017 |
4553 |
333.23 |
| Jan 06 2017 |
4660 |
333.23 |
| Dec 30 2016 |
3964 |
317.77 |
| Dec 23 2016 |
4011 |
319.03 |
| Dec 16 2016 |
4010 |
319.02 |
| Dec 09 2016 |
3576 |
308.44 |
| Dec 02 2016 |
3416 |
303.83 |
| Nov 25 2016 |
3411 |
303.83 |
| Nov 18 2016 |
3368 |
303.83 |
| Nov 11 2016 |
3381 |
303.83 |
| Nov 04 2016 |
3268 |
301.33 |
| Oct 28 2016 |
3223 |
301.33 |
| Oct 21 2016 |
3282 |
301.33 |
| Oct 14 2016 |
3333 |
303.83 |
| Oct 07 2016 |
3312 |
301.33 |
| Sep 30 2016 |
3257 |
301.33 |
| Sep 23 2016 |
3176 |
301.33 |
| Sep 16 2016 |
3118 |
301.33 |
| Sep 09 2016 |
3158 |
301.33 |
| Sep 02 2016 |
3117 |
301.33 |
| Aug 26 2016 |
3122 |
301.33 |
| Aug 19 2016 |
3005 |
301.33 |
| Aug 12 2016 |
3002 |
301.33 |
| Aug 05 2016 |
3015 |
301.33 |
| Jul 29 2016 |
3015 |
301.33 |
| Jul 22 2016 |
3009 |
301.33 |
| Jun 28 2016 |
3010 |
301.33 |
| Jun 21 2016 |
3019 |
301.33 |
| Jun 14 2016 |
3019 |
301.33 |
| Jun 07 2016 |
3019 |
301.33 |
| May 31 2016 |
3019 |
301.33 |
| May 24 2016 |
3019 |
301.33 |
| May 17 2016 |
3016 |
301.33 |
| May 10 2016 |
3016 |
301.33 |
| May 03 2016 |
3016 |
301.33 |
| Apr 26 2016 |
3016 |
301.33 |
| Apr 19 2016 |
3016 |
301.33 |
| Apr 12 2016 |
3022 |
301.33 |
| Apr 05 2016 |
3022 |
301.33 |
| Mar 29 2016 |
3022 |
301.33 |
| Mar 22 2016 |
3021 |
301.33 |
| Mar 15 2016 |
3021 |
301.33 |
| Mar 08 2016 |
3024 |
301.33 |
| Mar 01 2016 |
3022 |
301.33 |
| Feb 23 2016 |
3019 |
301.33 |
| Feb 16 2016 |
3006 |
301.33 |
| Feb 09 2016 |
3006 |
301.33 |
| Feb 02 2016 |
2982 |
301.33 |
| Jan 26 2016 |
2990 |
301.33 |
| Jan 19 2016 |
2997 |
301.33 |
| Jan 12 2016 |
2778 |
301.33 |
| Jan 05 2016 |
3174 |
309.23 |
| Dec 29 2015 |
3175 |
309.23 |
| Dec 22 2015 |
3042 |
306.8 |
| Dec 15 2015 |
3025 |
308.21 |
| Dec 08 2015 |
3623 |
322.49 |
| Dec 01 2015 |
3573 |
322.49 |
| Nov 24 2015 |
3546 |
322.49 |
| Nov 17 2015 |
3554 |
326.18 |
| Nov 10 2015 |
3428 |
323.74 |
| Nov 03 2015 |
3438 |
323.74 |
| Oct 27 2015 |
3468 |
323.74 |
| Oct 20 2015 |
3427 |
323.74 |
| Oct 13 2015 |
2974 |
316.24 |
| Oct 06 2015 |
2947 |
313.88 |
| Sep 29 2015 |
2975 |
313.88 |
| Sep 22 2015 |
4024 |
313.88 |
| Sep 15 2015 |
27559 |
313.88 |
| Sep 14 2015 |
3011 |
316.55 |
| Sep 07 2015 |
3029 |
316.55 |
| Aug 31 2015 |
2999 |
316.55 |
| Aug 24 2015 |
2977 |
316.55 |
| Aug 17 2015 |
2980 |
316.55 |
| Aug 10 2015 |
2985 |
316.55 |
| Aug 03 2015 |
2985 |
316.55 |
| Jul 27 2015 |
2985 |
316.55 |
| Jul 20 2015 |
2985 |
316.55 |
| Jul 13 2015 |
2985 |
316.55 |
| Jul 06 2015 |
2985 |
316.55 |
| Jun 29 2015 |
2985 |
316.55 |
| Jun 22 2015 |
2985 |
316.55 |
| Jun 15 2015 |
2985 |
316.55 |
| Jun 08 2015 |
3020 |
316.55 |
| Jun 01 2015 |
3020 |
316.55 |
| May 25 2015 |
3020 |
316.55 |
| May 18 2015 |
3020 |
316.55 |
| May 11 2015 |
3020 |
316.55 |
| May 04 2015 |
3020 |
316.55 |
| Apr 27 2015 |
3019 |
316.55 |
| Apr 20 2015 |
3015 |
316.55 |
| Apr 13 2015 |
3015 |
316.55 |
| Apr 06 2015 |
3019 |
316.55 |
| Mar 30 2015 |
3019 |
316.55 |
| Mar 23 2015 |
3024 |
316.55 |
| Mar 16 2015 |
3022 |
316.55 |
| Mar 09 2015 |
3022 |
316.55 |
| Mar 02 2015 |
2920 |
313.88 |
| Feb 23 2015 |
2886 |
313.88 |
| Feb 16 2015 |
2887 |
313.88 |
| Feb 09 2015 |
2893 |
313.88 |
| Feb 02 2015 |
2899 |
313.88 |
| Jan 26 2015 |
2895 |
313.88 |
| Jan 19 2015 |
2883 |
313.88 |
| Jan 12 2015 |
2826 |
313.88 |
| Jan 05 2015 |
2944 |
313.88 |
| Dec 29 2014 |
2914 |
313.88 |
| Dec 22 2014 |
2920 |
313.88 |
| Dec 15 2014 |
2517 |
304.34 |
| Dec 08 2014 |
2520 |
304.34 |
| Dec 01 2014 |
2566 |
304.34 |
| Nov 24 2014 |
2622 |
304.34 |
| Nov 17 2014 |
2742 |
307.97 |
| Nov 10 2014 |
2752 |
307.97 |
| Nov 03 2014 |
2702 |
307.97 |
| Oct 27 2014 |
2872 |
311.4 |
| Oct 20 2014 |
2922 |
311.4 |
| Oct 13 2014 |
3587 |
329.91 |
| Oct 06 2014 |
3437 |
326 |
| Sep 29 2014 |
4273 |
343.14 |
| Sep 22 2014 |
4301 |
343.14 |
| Sep 15 2014 |
4277 |
343.14 |
| Sep 08 2014 |
4317 |
343.14 |
| Sep 01 2014 |
4340 |
343.14 |
| Aug 25 2014 |
4343 |
343.14 |
| Aug 18 2014 |
4348 |
343.14 |
| Aug 11 2014 |
4348 |
343.14 |
| Aug 04 2014 |
4348 |
343.14 |
| Jul 28 2014 |
4348 |
343.14 |
| Jul 21 2014 |
4356 |
343.14 |
| Jul 14 2014 |
4356 |
343.14 |
| Jul 07 2014 |
4356 |
343.14 |
| Jun 30 2014 |
4356 |
343.14 |
| Jun 23 2014 |
4355 |
343.14 |
| Jun 16 2014 |
4355 |
343.14 |
| Jun 09 2014 |
4355 |
343.14 |
| Jun 02 2014 |
4355 |
343.14 |
| May 26 2014 |
4355 |
343.14 |
| May 19 2014 |
4355 |
343.14 |
| May 12 2014 |
4355 |
343.14 |
| May 05 2014 |
4355 |
343.14 |
| Apr 28 2014 |
4356 |
343.14 |
| Apr 21 2014 |
4356 |
343.14 |
| Apr 14 2014 |
4365 |
343.14 |
| Apr 07 2014 |
4365 |
343.14 |
| Mar 31 2014 |
4366 |
343.14 |
| Mar 24 2014 |
4366 |
343.14 |
| Mar 17 2014 |
4366 |
343.14 |
| Mar 10 2014 |
4366 |
343.14 |
| Mar 03 2014 |
4366 |
343.14 |
| Feb 24 2014 |
4365 |
343.14 |
| Feb 17 2014 |
4368 |
343.14 |
| Feb 10 2014 |
4365 |
343.14 |
| Feb 03 2014 |
4360 |
343.14 |
| Jan 27 2014 |
4411 |
343.14 |
| Jan 20 2014 |
4390 |
343.14 |
| Jan 13 2014 |
4281 |
343.14 |
| Jan 06 2014 |
4233 |
343.14 |
| Dec 30 2013 |
4290 |
343.14 |
| Dec 23 2013 |
4145 |
343.14 |
| Dec 16 2013 |
4087 |
343.14 |
| Dec 09 2013 |
4090 |
343.14 |
| Dec 02 2013 |
4142 |
343.14 |
| Nov 25 2013 |
4449 |
347.15 |
| Nov 18 2013 |
4969 |
355.83 |
| Nov 11 2013 |
4943 |
355.83 |
| Nov 04 2013 |
4969 |
355.83 |
| Oct 28 2013 |
5852 |
369.96 |
| Oct 21 2013 |
7358 |
394.26 |
| Oct 14 2013 |
7293 |
394.26 |
| Oct 07 2013 |
7144 |
391.89 |
| Sep 30 2013 |
7153 |
391.89 |
| Sep 23 2013 |
7123 |
391.89 |
| Sep 16 2013 |
7148 |
391.89 |
| Sep 09 2013 |
7174 |
391.89 |
| Sep 02 2013 |
7231 |
391.89 |
| Aug 26 2013 |
7209 |
391.89 |
| Aug 19 2013 |
7223 |
391.89 |
| Aug 12 2013 |
7222 |
391.89 |
| Aug 05 2013 |
7223 |
391.89 |
| Jul 29 2013 |
7224 |
391.89 |
| Jul 22 2013 |
7250 |
391.89 |
| Jul 15 2013 |
7250 |
391.89 |
| Jul 08 2013 |
7250 |
391.89 |
| Jul 01 2013 |
7250 |
391.89 |
| Jun 24 2013 |
7250 |
391.89 |
| Jun 17 2013 |
7250 |
391.89 |
| Jun 10 2013 |
7250 |
391.89 |
| Jun 03 2013 |
7250 |
391.89 |
| May 27 2013 |
7250 |
391.89 |
| May 20 2013 |
7250 |
391.89 |
| May 13 2013 |
7250 |
391.89 |
| May 06 2013 |
7250 |
391.89 |
| Apr 29 2013 |
7250 |
391.89 |
| Apr 22 2013 |
7236 |
391.89 |
| Apr 15 2013 |
7243 |
391.89 |
| Apr 08 2013 |
7243 |
391.89 |
| Apr 01 2013 |
7243 |
391.89 |
| Mar 25 2013 |
7243 |
391.89 |
| Mar 18 2013 |
7243 |
391.89 |
| Mar 11 2013 |
7243 |
391.89 |
| Mar 04 2013 |
7243 |
391.89 |
| Feb 25 2013 |
7243 |
391.89 |
| Feb 18 2013 |
7251 |
391.89 |
| Feb 11 2013 |
7259 |
391.89 |
| Feb 04 2013 |
7227 |
391.89 |
| Jan 28 2013 |
7269 |
391.89 |
| Jan 21 2013 |
7281 |
391.89 |
| Jan 14 2013 |
7351 |
391.89 |
| Jan 07 2013 |
7327 |
391.89 |
| Dec 31 2012 |
7329 |
391.89 |
| Dec 24 2012 |
7319 |
391.89 |
| Dec 17 2012 |
7340 |
391.89 |
| Dec 10 2012 |
8262 |
405.14 |
| Dec 03 2012 |
8387 |
405.14 |
| Nov 26 2012 |
8327 |
405.14 |
| Nov 19 2012 |
6865 |
384.76 |
| Nov 12 2012 |
6886 |
384.76 |
| Nov 05 2012 |
6861 |
384.76 |
| Oct 29 2012 |
6938 |
384.76 |
| Oct 22 2012 |
6956 |
384.76 |
