| Oct 28 2013 |
558 |
224.83 |
| Oct 21 2013 |
559 |
224.83 |
| Oct 14 2013 |
560 |
224.83 |
| Oct 07 2013 |
1203 |
260.99 |
| Sep 30 2013 |
1220 |
260.99 |
| Sep 23 2013 |
1212 |
260.99 |
| Sep 16 2013 |
1233 |
260.99 |
| Sep 09 2013 |
1235 |
260.99 |
| Sep 02 2013 |
1245 |
260.99 |
| Aug 26 2013 |
1238 |
260.99 |
| Aug 19 2013 |
1238 |
260.99 |
| Aug 12 2013 |
1238 |
260.99 |
| Aug 05 2013 |
1238 |
260.99 |
| Jul 29 2013 |
1238 |
260.99 |
| Jul 22 2013 |
1237 |
260.99 |
| Jul 15 2013 |
1237 |
260.99 |
| Jul 08 2013 |
1237 |
260.99 |
| Jul 01 2013 |
1237 |
260.99 |
| Jun 24 2013 |
1237 |
260.99 |
| Jun 17 2013 |
1237 |
260.99 |
| Jun 10 2013 |
1237 |
260.99 |
| Jun 03 2013 |
1237 |
260.99 |
| May 27 2013 |
1237 |
260.99 |
| May 20 2013 |
1237 |
260.99 |
| May 13 2013 |
1237 |
260.99 |
| May 06 2013 |
1237 |
260.99 |
| Apr 29 2013 |
1237 |
260.99 |
| Apr 22 2013 |
1237 |
260.99 |
| Apr 15 2013 |
1239 |
260.99 |
| Apr 08 2013 |
1239 |
260.99 |
| Apr 01 2013 |
1239 |
260.99 |
| Mar 25 2013 |
1239 |
260.99 |
| Mar 18 2013 |
1239 |
260.99 |
| Mar 11 2013 |
1239 |
260.99 |
| Mar 04 2013 |
1239 |
260.99 |
| Feb 25 2013 |
1239 |
260.99 |
| Feb 18 2013 |
1244 |
260.99 |
| Feb 11 2013 |
1252 |
260.99 |
| Feb 04 2013 |
1246 |
260.99 |
| Jan 28 2013 |
1251 |
260.99 |
| Jan 21 2013 |
1255 |
260.99 |
| Jan 14 2013 |
1275 |
260.99 |
| Jan 07 2013 |
1273 |
260.99 |
| Dec 31 2012 |
1281 |
260.99 |
| Dec 24 2012 |
1293 |
260.99 |
| Dec 17 2012 |
1291 |
260.99 |
| Dec 10 2012 |
1287 |
260.99 |
| Dec 03 2012 |
1307 |
260.99 |
| Nov 26 2012 |
1258 |
260.99 |
| Nov 19 2012 |
2321 |
297.14 |
| Nov 12 2012 |
2341 |
297.14 |
| Nov 05 2012 |
2357 |
297.14 |
| Oct 29 2012 |
2384 |
297.14 |
| Oct 22 2012 |
2400 |
297.14 |
