Dec 02 2016 |
10464 |
408.68 |
Nov 25 2016 |
10406 |
408.68 |
Nov 18 2016 |
10479 |
408.68 |
Nov 11 2016 |
10875 |
411.87 |
Nov 04 2016 |
10842 |
411.87 |
Oct 28 2016 |
10736 |
411.87 |
Oct 21 2016 |
10818 |
411.87 |
Oct 14 2016 |
10705 |
411.87 |
Oct 07 2016 |
10674 |
411.87 |
Sep 30 2016 |
10643 |
411.87 |
Sep 23 2016 |
10439 |
411.87 |
Sep 16 2016 |
10210 |
411.87 |
Sep 09 2016 |
10167 |
411.87 |
Sep 02 2016 |
10129 |
411.87 |
Aug 26 2016 |
10158 |
411.87 |
Aug 19 2016 |
9914 |
411.87 |
Aug 12 2016 |
9903 |
411.87 |
Aug 05 2016 |
9918 |
411.87 |
Jul 29 2016 |
9919 |
411.87 |
Jul 22 2016 |
9902 |
411.87 |
Jun 28 2016 |
9903 |
411.87 |
Jun 21 2016 |
9941 |
411.87 |
Jun 14 2016 |
9941 |
411.87 |
Jun 07 2016 |
9941 |
411.87 |
May 31 2016 |
9943 |
411.87 |
May 24 2016 |
9943 |
411.87 |
May 17 2016 |
9933 |
411.87 |
May 10 2016 |
9933 |
411.87 |
May 03 2016 |
9934 |
411.87 |
Apr 26 2016 |
9934 |
411.87 |
Apr 19 2016 |
9928 |
411.87 |
Apr 12 2016 |
9950 |
411.87 |
Apr 05 2016 |
9950 |
411.87 |
Mar 29 2016 |
9950 |
411.87 |
Mar 22 2016 |
9945 |
411.87 |
Mar 15 2016 |
9942 |
411.87 |
Mar 08 2016 |
9951 |
411.87 |
Mar 01 2016 |
9947 |
411.87 |
Feb 23 2016 |
9942 |
411.87 |
Feb 16 2016 |
9905 |
411.87 |
Feb 09 2016 |
9905 |
411.87 |
Feb 02 2016 |
9848 |
411.87 |
Jan 26 2016 |
9870 |
411.87 |
Jan 19 2016 |
9880 |
411.87 |
Jan 12 2016 |
9526 |
411.87 |
Jan 05 2016 |
9817 |
411.87 |
Dec 29 2015 |
9836 |
411.87 |
Dec 22 2015 |
9718 |
411.87 |
Dec 15 2015 |
9628 |
411.87 |
Dec 08 2015 |
10111 |
415.05 |
Dec 01 2015 |
9778 |
411.97 |
Nov 24 2015 |
9708 |
411.97 |
Nov 17 2015 |
9282 |
409.55 |
Nov 10 2015 |
9279 |
410.42 |
Nov 03 2015 |
9353 |
410.42 |
Oct 27 2015 |
9351 |
410.42 |
Oct 20 2015 |
8826 |
405.76 |
Oct 13 2015 |
8450 |
405.76 |
Oct 06 2015 |
8161 |
401.96 |
Sep 29 2015 |
8209 |
401.96 |
Sep 22 2015 |
7768 |
401.96 |
Sep 15 2015 |
11829 |
401.96 |
Sep 14 2015 |
8296 |
405.76 |
Sep 07 2015 |
8346 |
405.76 |
Aug 31 2015 |
8296 |
405.76 |
Aug 24 2015 |
8259 |
405.76 |
Aug 17 2015 |
8267 |
405.76 |
Aug 10 2015 |
8271 |
405.76 |
Aug 03 2015 |
8271 |
405.76 |
Jul 27 2015 |
8271 |
405.76 |
Jul 20 2015 |
8271 |
405.76 |
Jul 13 2015 |
8271 |
405.76 |
Jul 06 2015 |
8271 |
405.76 |
Jun 29 2015 |
8271 |
405.76 |
Jun 22 2015 |
8271 |
405.76 |
Jun 15 2015 |
8271 |
405.76 |
Jun 08 2015 |
8341 |
405.76 |
Jun 01 2015 |
8341 |
405.76 |
May 25 2015 |
8341 |
405.76 |
May 18 2015 |
8341 |
405.76 |
May 11 2015 |
8341 |
405.76 |
May 04 2015 |
8341 |
405.76 |
Apr 27 2015 |
8333 |
405.76 |
Apr 20 2015 |
8325 |
405.76 |
Apr 13 2015 |
8324 |
405.76 |
Apr 06 2015 |
8337 |
405.76 |
Mar 30 2015 |
8337 |
405.76 |
Mar 23 2015 |
8347 |
405.76 |
Mar 16 2015 |
8342 |
405.76 |
Mar 09 2015 |
8341 |
405.76 |
Mar 02 2015 |
8333 |
405.76 |
Feb 23 2015 |
8263 |
405.76 |
Feb 16 2015 |
8259 |
405.76 |
Feb 09 2015 |
8269 |
405.76 |
Feb 02 2015 |
8276 |
405.76 |
Jan 26 2015 |
8272 |
405.76 |
Jan 19 2015 |
8258 |
405.76 |
Jan 12 2015 |
8144 |
405.76 |
Jan 05 2015 |
8378 |
405.76 |
Dec 29 2014 |
8371 |
405.76 |
Dec 22 2014 |
8404 |
405.76 |
Dec 15 2014 |
8143 |
404.42 |
Dec 08 2014 |
8194 |
404.42 |
Dec 01 2014 |
8698 |
410.02 |
Nov 24 2014 |
8707 |
410.02 |
Nov 17 2014 |
9254 |
416.02 |
Nov 10 2014 |
9330 |
416.02 |
Nov 03 2014 |
9223 |
416.02 |
Oct 27 2014 |
10928 |
434.26 |
Oct 20 2014 |
11111 |
434.26 |
Oct 13 2014 |
13155 |
455.88 |
Oct 06 2014 |
12705 |
452.8 |
Sep 29 2014 |
15725 |
480.75 |
Sep 22 2014 |
15653 |
479.23 |
Sep 15 2014 |
15550 |
479.23 |
Sep 08 2014 |
15524 |
479.23 |
Sep 01 2014 |
15583 |
479.23 |
Aug 25 2014 |
15598 |
479.23 |
Aug 18 2014 |
15604 |
479.23 |
Aug 11 2014 |
15604 |
479.23 |
Aug 04 2014 |
15604 |
479.23 |
Jul 28 2014 |
15604 |
479.23 |
Jul 21 2014 |
15623 |
479.23 |
Jul 14 2014 |
15623 |
479.23 |
Jul 07 2014 |
15623 |
479.23 |
Jun 30 2014 |
15623 |
479.23 |
Jun 23 2014 |
15623 |
479.23 |
Jun 16 2014 |
15623 |
479.23 |
Jun 09 2014 |
15623 |
479.23 |
Jun 02 2014 |
15623 |
479.23 |
May 26 2014 |
15623 |
479.23 |
May 19 2014 |
15623 |
479.23 |
May 12 2014 |
15624 |
479.23 |
May 05 2014 |
15624 |
479.23 |
Apr 28 2014 |
15625 |
479.23 |
Apr 21 2014 |
15625 |
479.23 |
Apr 14 2014 |
15647 |
479.23 |
Apr 07 2014 |
15647 |
479.23 |
Mar 31 2014 |
15648 |
479.23 |
Mar 24 2014 |
15648 |
479.23 |
Mar 17 2014 |
15648 |
479.23 |
Mar 10 2014 |
15648 |
479.23 |
Mar 03 2014 |
15648 |
479.23 |
Feb 24 2014 |
15643 |
479.23 |
Feb 17 2014 |
15658 |
479.23 |
Feb 10 2014 |
15657 |
479.23 |
Feb 03 2014 |
15645 |
479.23 |
Jan 27 2014 |
15711 |
479.23 |
Jan 20 2014 |
15670 |
479.23 |
Jan 13 2014 |
15479 |
479.23 |
Jan 06 2014 |
15453 |
479.23 |
Dec 30 2013 |
15590 |
479.23 |
Dec 23 2013 |
15371 |
479.23 |
Dec 16 2013 |
15200 |
479.23 |
Dec 09 2013 |
15856 |
485.83 |
Dec 02 2013 |
16087 |
485.83 |
Nov 25 2013 |
16325 |
485.83 |
Nov 18 2013 |
18803 |
509.4 |
Nov 11 2013 |
17540 |
496.97 |
Nov 04 2013 |
15887 |
481.54 |
Oct 28 2013 |
16445 |
488.36 |
Oct 21 2013 |
18045 |
508.56 |
Oct 14 2013 |
18047 |
508.56 |
Oct 07 2013 |
17901 |
508.56 |
Sep 30 2013 |
17862 |
508.56 |
Sep 23 2013 |
17806 |
508.56 |
Sep 16 2013 |
17687 |
508.56 |
Sep 09 2013 |
17624 |
508.56 |
Sep 02 2013 |
17743 |
508.56 |
Aug 26 2013 |
17716 |
508.56 |
Aug 19 2013 |
17737 |
508.56 |
Aug 12 2013 |
17737 |
508.56 |
Aug 05 2013 |
17739 |
508.56 |
Jul 29 2013 |
17740 |
508.56 |
Jul 22 2013 |
17785 |
508.56 |
Jul 15 2013 |
17785 |
508.56 |
Jul 08 2013 |
17784 |
508.56 |
Jul 01 2013 |
17784 |
508.56 |
Jun 24 2013 |
17785 |
508.56 |
Jun 17 2013 |
17785 |
508.56 |
Jun 10 2013 |
17785 |
508.56 |
Jun 03 2013 |
17785 |
508.56 |
May 27 2013 |
17785 |
508.56 |
May 20 2013 |
17785 |
508.56 |
May 13 2013 |
17785 |
508.56 |
May 06 2013 |
17785 |
508.56 |
Apr 29 2013 |
17785 |
508.56 |
Apr 22 2013 |
17748 |
508.56 |
Apr 15 2013 |
17755 |
508.56 |
Apr 08 2013 |
17755 |
508.56 |
Apr 01 2013 |
17755 |
508.56 |
Mar 25 2013 |
17749 |
508.56 |
Mar 18 2013 |
17749 |
508.56 |
Mar 11 2013 |
17749 |
508.56 |
Mar 04 2013 |
17749 |
508.56 |
Feb 25 2013 |
17749 |
508.56 |
Feb 18 2013 |
17753 |
508.56 |
Feb 11 2013 |
17762 |
508.56 |
Feb 04 2013 |
17726 |
508.56 |
Jan 28 2013 |
17765 |
508.56 |
Jan 21 2013 |
17779 |
508.56 |
Jan 14 2013 |
17873 |
508.56 |
Jan 07 2013 |
17832 |
508.56 |
Dec 31 2012 |
17842 |
508.56 |
Dec 24 2012 |
17834 |
508.56 |
Dec 17 2012 |
17842 |
508.56 |
Dec 10 2012 |
17992 |
512.3 |
Dec 03 2012 |
20317 |
537.21 |
Nov 26 2012 |
20207 |
537.21 |
Nov 19 2012 |
20643 |
540.72 |
Nov 12 2012 |
26469 |
616.03 |
Nov 05 2012 |
26468 |
616.03 |
Oct 29 2012 |
26645 |
616.03 |
Oct 22 2012 |
26376 |
616.03 |