| Nov 11 2013 |
19117 |
512.78 |
| Nov 04 2013 |
19952 |
522.43 |
| Oct 28 2013 |
19786 |
522.43 |
| Oct 21 2013 |
19377 |
522.43 |
| Oct 14 2013 |
19405 |
522.43 |
| Oct 07 2013 |
18584 |
515.6 |
| Sep 30 2013 |
18486 |
515.6 |
| Sep 23 2013 |
18455 |
515.6 |
| Sep 16 2013 |
18327 |
515.6 |
| Sep 09 2013 |
18260 |
515.6 |
| Sep 02 2013 |
18382 |
515.6 |
| Aug 26 2013 |
18350 |
515.6 |
| Aug 19 2013 |
18371 |
515.6 |
| Aug 12 2013 |
18371 |
515.6 |
| Aug 05 2013 |
18373 |
515.6 |
| Jul 29 2013 |
18374 |
515.6 |
| Jul 22 2013 |
18419 |
515.6 |
| Jul 15 2013 |
18419 |
515.6 |
| Jul 08 2013 |
18419 |
515.6 |
| Jul 01 2013 |
18419 |
515.6 |
| Jun 24 2013 |
18420 |
515.6 |
| Jun 17 2013 |
18420 |
515.6 |
| Jun 10 2013 |
18420 |
515.6 |
| Jun 03 2013 |
18420 |
515.6 |
| May 27 2013 |
18420 |
515.6 |
| May 20 2013 |
18420 |
515.6 |
| May 13 2013 |
18420 |
515.6 |
| May 06 2013 |
18420 |
515.6 |
| Apr 29 2013 |
18420 |
515.6 |
| Apr 22 2013 |
18384 |
515.6 |
| Apr 15 2013 |
18391 |
515.6 |
| Apr 08 2013 |
18391 |
515.6 |
| Apr 01 2013 |
18391 |
515.6 |
| Mar 25 2013 |
18384 |
515.6 |
| Mar 18 2013 |
18384 |
515.6 |
| Mar 11 2013 |
18384 |
515.6 |
| Mar 04 2013 |
18384 |
515.6 |
| Feb 25 2013 |
18384 |
515.6 |
| Feb 18 2013 |
18387 |
515.6 |
| Feb 11 2013 |
18396 |
515.6 |
| Feb 04 2013 |
18359 |
515.6 |
| Jan 28 2013 |
18395 |
515.6 |
| Jan 21 2013 |
18407 |
515.6 |
| Jan 14 2013 |
18511 |
515.6 |
| Jan 07 2013 |
18466 |
515.6 |
| Dec 31 2012 |
18468 |
515.6 |
| Dec 24 2012 |
18457 |
515.6 |
| Dec 17 2012 |
18461 |
515.6 |
| Dec 10 2012 |
18292 |
515.6 |
| Dec 03 2012 |
18608 |
517.01 |
| Nov 26 2012 |
18489 |
517.01 |
| Nov 19 2012 |
18553 |
517.01 |
| Nov 12 2012 |
17374 |
501.94 |
| Nov 05 2012 |
17371 |
501.94 |
| Oct 29 2012 |
17506 |
501.94 |
| Oct 22 2012 |
17441 |
501.94 |
