| Nov 09 2023 |
1664 |
339.06 |
| Nov 02 2023 |
1610 |
339.06 |
| Oct 26 2023 |
1564 |
339.06 |
| Oct 19 2023 |
1577 |
339.06 |
| Oct 12 2023 |
1579 |
339.06 |
| Oct 05 2023 |
1382 |
327.4 |
| Sep 28 2023 |
1327 |
327.4 |
| Sep 21 2023 |
1305 |
327.4 |
| Sep 14 2023 |
1293 |
327.4 |
| Sep 07 2023 |
1254 |
327.4 |
| Aug 31 2023 |
1239 |
327.4 |
| Aug 24 2023 |
1223 |
327.4 |
| Aug 17 2023 |
1236 |
327.4 |
| Aug 10 2023 |
1238 |
327.4 |
| Aug 03 2023 |
1235 |
327.4 |
| Jul 27 2023 |
1222 |
327.4 |
| Jul 20 2023 |
1241 |
327.4 |
| Jul 13 2023 |
1241 |
327.4 |
| Jul 06 2023 |
1236 |
327.4 |
| Jun 29 2023 |
1230 |
327.4 |
| Jun 22 2023 |
1230 |
327.4 |
| Jun 15 2023 |
1230 |
327.4 |
| Jun 08 2023 |
1230 |
327.4 |
| Jun 01 2023 |
1222 |
327.4 |
| May 25 2023 |
1216 |
327.4 |
| May 18 2023 |
1216 |
327.4 |
| May 11 2023 |
1216 |
327.4 |
| May 04 2023 |
1215 |
327.4 |
| Apr 27 2023 |
1218 |
327.4 |
| Apr 20 2023 |
1218 |
327.4 |
| Apr 13 2023 |
1218 |
327.4 |
| Apr 06 2023 |
1217 |
327.4 |
| Mar 30 2023 |
1233 |
327.4 |
| Mar 23 2023 |
1233 |
327.4 |
| Mar 16 2023 |
1233 |
327.4 |
| Mar 09 2023 |
1233 |
327.4 |
| Mar 02 2023 |
1217 |
327.4 |
| Feb 23 2023 |
1217 |
327.4 |
| Feb 16 2023 |
1223 |
327.4 |
| Feb 09 2023 |
1234 |
327.4 |
| Feb 02 2023 |
1250 |
327.4 |
| Jan 26 2023 |
1252 |
327.4 |
| Jan 19 2023 |
1255 |
327.4 |
| Jan 12 2023 |
1194 |
327.4 |
| Jan 05 2023 |
1452 |
327.4 |
| Dec 29 2022 |
1447 |
327.4 |
| Dec 22 2022 |
1765 |
327.4 |
| Dec 15 2022 |
1735 |
327.4 |
| Dec 08 2022 |
1741 |
327.4 |
| Dec 01 2022 |
1746 |
327.4 |
| Nov 24 2022 |
1738 |
327.4 |
| Nov 17 2022 |
1722 |
327.4 |
| Nov 10 2022 |
1545 |
315.74 |
| Nov 03 2022 |
1541 |
315.74 |
| Oct 27 2022 |
1505 |
315.74 |
| Oct 20 2022 |
1522 |
315.74 |
| Oct 13 2022 |
1515 |
315.74 |
| Nov 11 2021 |
1829 |
328.37 |
| Nov 04 2021 |
1832 |
328.37 |
| Oct 28 2021 |
1779 |
328.37 |
| Oct 21 2021 |
1831 |
328.37 |
| Oct 14 2021 |
1812 |
328.37 |
| Oct 07 2021 |
1718 |
328.37 |
| Sep 30 2021 |
2810 |
374.78 |
| Sep 23 2021 |
2701 |
374.78 |
| Sep 16 2021 |
2659 |
374.78 |
| Sep 09 2021 |
2614 |
374.78 |
| Sep 02 2021 |
2642 |
374.78 |
| Aug 26 2021 |
2635 |
374.78 |
| Aug 19 2021 |
2636 |
374.78 |
| Aug 12 2021 |
2631 |
374.78 |
| Aug 05 2021 |
2675 |
374.78 |
| Jul 29 2021 |
2696 |
374.78 |
| Jun 03 2021 |
2742 |
374.78 |
| Nov 13 2020 |
2984 |
328.37 |
| Nov 06 2020 |
3164 |
328.37 |
| Oct 30 2020 |
3322 |
328.37 |
| Oct 23 2020 |
3525 |
328.37 |
| Oct 16 2020 |
3652 |
328.37 |
| Oct 09 2020 |
3787 |
328.37 |
| Oct 02 2020 |
6347 |
374.78 |
| Sep 25 2020 |
6479 |
374.78 |
| Sep 18 2020 |
6644 |
374.78 |
| Sep 11 2020 |
6714 |
374.78 |
| Sep 04 2020 |
6803 |
374.78 |
| Aug 28 2020 |
6855 |
374.78 |
| Aug 21 2020 |
6892 |
374.78 |
| Aug 14 2020 |
6898 |
374.78 |
| Aug 07 2020 |
6961 |
374.78 |
| Jul 31 2020 |
6993 |
374.78 |
| Jul 24 2020 |
6993 |
374.78 |
| Jul 17 2020 |
7005 |
374.78 |
| Jul 10 2020 |
7026 |
374.78 |
| Jul 03 2020 |
7050 |
374.78 |
| Jun 26 2020 |
7050 |
374.78 |
| Jun 19 2020 |
7050 |
374.78 |
| Jun 12 2020 |
7053 |
374.78 |
| Jun 05 2020 |
7066 |
374.78 |
| May 29 2020 |
7079 |
374.78 |
| May 22 2020 |
7093 |
374.78 |
| May 15 2020 |
7093 |
374.78 |
| May 08 2020 |
7093 |
374.78 |
| May 01 2020 |
7098 |
374.78 |
| Apr 24 2020 |
7123 |
374.78 |
| Apr 17 2020 |
7123 |
374.78 |
| Apr 10 2020 |
7123 |
374.78 |
| Apr 03 2020 |
7123 |
374.78 |
| Mar 27 2020 |
7123 |
374.78 |
| Mar 20 2020 |
7128 |
374.78 |
| Mar 13 2020 |
7128 |
374.78 |
| Mar 06 2020 |
7128 |
374.78 |
| Feb 28 2020 |
7128 |
374.78 |
| Feb 21 2020 |
7152 |
374.78 |
| Feb 14 2020 |
7157 |
374.78 |
| Feb 07 2020 |
7166 |
374.78 |
| Jan 31 2020 |
7188 |
374.78 |
| Jan 24 2020 |
6900 |
374.78 |
| Jan 17 2020 |
6923 |
374.78 |
| Jan 10 2020 |
7372 |
374.78 |
| Jan 03 2020 |
7328 |
374.78 |
| Dec 27 2019 |
7331 |
374.78 |
| Dec 20 2019 |
7341 |
374.78 |
| Dec 13 2019 |
7365 |
374.78 |
| Dec 06 2019 |
7206 |
374.78 |
| Nov 29 2019 |
7346 |
374.78 |
| Nov 22 2019 |
11161 |
421.19 |
| Nov 15 2019 |
5198 |
340.98 |
| Nov 08 2019 |
5209 |
340.98 |
| Nov 01 2019 |
5225 |
340.98 |
| Oct 25 2019 |
5162 |
340.98 |
| Oct 18 2019 |
3201 |
300.88 |
| Oct 11 2019 |
3236 |
300.88 |
| Oct 04 2019 |
3290 |
300.88 |
| Sep 27 2019 |
3286 |
300.88 |
| Sep 20 2019 |
3248 |
300.88 |
| Sep 13 2019 |
3278 |
300.88 |
| Sep 06 2019 |
3157 |
300.88 |
| Aug 30 2019 |
3192 |
300.88 |
| Aug 23 2019 |
3208 |
300.88 |
| Aug 16 2019 |
3189 |
300.88 |
| Aug 09 2019 |
3189 |
300.88 |
| Aug 02 2019 |
3189 |
300.88 |
| Jul 26 2019 |
3182 |
300.88 |
| Jul 19 2019 |
3188 |
300.88 |
| Jul 12 2019 |
3199 |
300.88 |
| Jul 05 2019 |
3204 |
300.88 |
| Jun 28 2019 |
3203 |
300.88 |
| Jun 21 2019 |
3204 |
300.88 |
| Jun 14 2019 |
3193 |
300.88 |
| Jun 07 2019 |
3197 |
300.88 |
| May 31 2019 |
3199 |
300.88 |
| May 24 2019 |
3199 |
300.88 |
| May 17 2019 |
3207 |
300.88 |
| May 10 2019 |
3206 |
300.88 |
| May 03 2019 |
3214 |
300.88 |
| Apr 26 2019 |
3215 |
300.88 |
| Apr 19 2019 |
3221 |
300.88 |
| Apr 12 2019 |
3221 |
300.88 |
| Apr 05 2019 |
3221 |
300.88 |
| Mar 29 2019 |
3221 |
300.88 |
| Mar 22 2019 |
3218 |
300.88 |
| Mar 15 2019 |
3222 |
300.88 |
| Mar 08 2019 |
3218 |
300.88 |
| Mar 01 2019 |
3220 |
300.88 |
| Feb 22 2019 |
3219 |
300.88 |
| Feb 15 2019 |
3227 |
300.88 |
| Feb 08 2019 |
3219 |
300.88 |
| Feb 01 2019 |
3228 |
300.88 |
| Jan 25 2019 |
3229 |
300.88 |
| Jan 18 2019 |
3008 |
300.88 |
| Jan 11 2019 |
3253 |
300.88 |
| Jan 04 2019 |
3275 |
300.88 |
| Dec 28 2018 |
3281 |
300.88 |
| Dec 21 2018 |
3252 |
300.88 |
| Dec 14 2018 |
3226 |
300.88 |
| Dec 07 2018 |
3284 |
300.88 |
| Nov 16 2018 |
2883 |
289.14 |
| Nov 09 2018 |
2800 |
289.14 |
| Nov 02 2018 |
2813 |
289.14 |
| Oct 26 2018 |
2737 |
289.14 |
| Oct 19 2018 |
2751 |
289.14 |
| Oct 12 2018 |
2824 |
290.95 |
| Oct 05 2018 |
2745 |
290.95 |
| Sep 28 2018 |
3003 |
296.36 |
| Sep 21 2018 |
3012 |
296.36 |
| Sep 14 2018 |
2962 |
296.36 |
| Sep 07 2018 |
2965 |
296.36 |
| Aug 31 2018 |
2945 |
296.36 |
| Aug 24 2018 |
2944 |
296.36 |
| Aug 17 2018 |
2947 |
296.36 |
| Aug 10 2018 |
2949 |
296.36 |
| Aug 03 2018 |
2953 |
296.36 |
| Jul 27 2018 |
2959 |
296.36 |
| Jul 20 2018 |
2959 |
296.36 |
| Jul 13 2018 |
2956 |
296.36 |
| Jul 06 2018 |
2957 |
296.36 |
| Jun 29 2018 |
2986 |
296.36 |
| Jun 22 2018 |
2986 |
296.36 |
| Jun 15 2018 |
2987 |
296.36 |
| Jun 08 2018 |
2996 |
296.36 |
| Jun 01 2018 |
2997 |
296.36 |
| May 25 2018 |
3014 |
296.36 |
| May 18 2018 |
3017 |
296.36 |
| May 11 2018 |
3026 |
296.36 |
| May 04 2018 |
3055 |
296.36 |
| Apr 27 2018 |
3054 |
296.36 |
| Apr 20 2018 |
3068 |
296.36 |
| Apr 13 2018 |
3068 |
296.36 |
| Apr 06 2018 |
3068 |
296.36 |
| Mar 30 2018 |
3068 |
296.36 |
| Mar 23 2018 |
3068 |
296.36 |
| Mar 16 2018 |
3064 |
296.36 |
| Mar 09 2018 |
3064 |
296.36 |
| Mar 02 2018 |
3064 |
296.36 |
| Feb 23 2018 |
3063 |
296.36 |
| Feb 16 2018 |
3067 |
296.36 |
| Feb 09 2018 |
3069 |
296.36 |
| Feb 02 2018 |
3080 |
296.36 |
| Jan 26 2018 |
3090 |
296.36 |
| Jan 19 2018 |
3089 |
296.36 |
| Jan 12 2018 |
2884 |
296.36 |
| Jan 05 2018 |
3028 |
296.36 |
| Dec 29 2017 |
3030 |
296.36 |
| Dec 22 2017 |
3021 |
296.36 |
| Dec 15 2017 |
3003 |
296.36 |
| Dec 08 2017 |
3099 |
296.36 |
| Dec 01 2017 |
3119 |
296.36 |
| Nov 24 2017 |
3122 |
296.36 |
| Nov 17 2017 |
3499 |
305.44 |
| Nov 10 2017 |
3546 |
305.44 |
| Nov 03 2017 |
3526 |
305.44 |
| Oct 27 2017 |
3435 |
305.44 |
| Oct 20 2017 |
3440 |
305.44 |
| Oct 13 2017 |
4251 |
325.46 |
| Oct 06 2017 |
9422 |
400.36 |
| Sep 29 2017 |
9395 |
400.36 |
| Sep 22 2017 |
9376 |
400.36 |
| Sep 15 2017 |
9376 |
400.36 |
| Sep 08 2017 |
9330 |
400.36 |
| Sep 01 2017 |
9338 |
400.36 |
| Aug 25 2017 |
9349 |
400.36 |
| Aug 18 2017 |
9369 |
400.36 |
| Aug 11 2017 |
9325 |
400.36 |
| Aug 04 2017 |
9342 |
400.36 |
| Jul 28 2017 |
9340 |
400.36 |
| Jul 21 2017 |
9357 |
400.36 |
| Jul 14 2017 |
9362 |
400.36 |
| Jul 07 2017 |
9358 |
400.36 |
| Jun 30 2017 |
9369 |
400.36 |
| Jun 23 2017 |
9366 |
400.36 |
| Jun 16 2017 |
9367 |
400.36 |
| Jun 09 2017 |
9345 |
400.36 |
| Jun 02 2017 |
9341 |
400.36 |
| May 26 2017 |
9229 |
400.36 |
| May 19 2017 |
9245 |
400.36 |
| May 12 2017 |
9207 |
400.36 |
| May 05 2017 |
9184 |
400.36 |
| Apr 28 2017 |
9175 |
400.36 |
| Apr 21 2017 |
9160 |
400.36 |
| Apr 14 2017 |
9168 |
400.36 |
| Apr 07 2017 |
9169 |
400.36 |
| Mar 31 2017 |
9169 |
400.36 |
| Mar 24 2017 |
9170 |
400.36 |
| Mar 17 2017 |
9158 |
400.36 |
| Mar 10 2017 |
9168 |
400.36 |
| Mar 03 2017 |
9168 |
400.36 |
| Feb 24 2017 |
9171 |
400.36 |
| Feb 17 2017 |
9181 |
400.36 |
| Feb 10 2017 |
9197 |
400.36 |
| Feb 03 2017 |
9192 |
400.36 |
| Jan 27 2017 |
9206 |
400.36 |
| Jan 20 2017 |
9228 |
400.36 |
| Jan 13 2017 |
9234 |
400.36 |
| Jan 06 2017 |
9392 |
400.36 |
| Dec 30 2016 |
9435 |
400.36 |
| Dec 23 2016 |
9438 |
400.36 |
| Dec 16 2016 |
9476 |
400.36 |
| Dec 09 2016 |
9510 |
400.36 |
| Dec 02 2016 |
9662 |
400.36 |
| Nov 25 2016 |
9610 |
400.36 |
| Nov 18 2016 |
13482 |
437.82 |
| Nov 11 2016 |
13613 |
437.82 |
| Nov 04 2016 |
13599 |
437.82 |
| Oct 28 2016 |
13504 |
437.82 |
| Oct 21 2016 |
13576 |
437.82 |
| Oct 14 2016 |
9291 |
397.44 |
| Oct 07 2016 |
6338 |
361.07 |
| Sep 30 2016 |
6271 |
361.07 |
| Sep 23 2016 |
6170 |
361.07 |
| Sep 16 2016 |
6035 |
361.07 |
| Sep 09 2016 |
6051 |
361.07 |
| Sep 02 2016 |
6021 |
361.07 |
| Aug 26 2016 |
6026 |
361.07 |
| Aug 19 2016 |
5868 |
361.07 |
| Aug 12 2016 |
5860 |
361.07 |
| Aug 05 2016 |
5873 |
361.07 |
| Jul 29 2016 |
5874 |
361.07 |
| Jul 22 2016 |
5860 |
361.07 |
| Jun 28 2016 |
5861 |
361.07 |
| Jun 21 2016 |
5875 |
361.07 |
| Jun 14 2016 |
5875 |
361.07 |
| Jun 07 2016 |
5875 |
361.07 |
| May 31 2016 |
5875 |
361.07 |
| May 24 2016 |
5875 |
361.07 |
| May 17 2016 |
5871 |
361.07 |
| May 10 2016 |
5871 |
361.07 |
| May 03 2016 |
5871 |
361.07 |
| Apr 26 2016 |
5871 |
361.07 |
| Apr 19 2016 |
5866 |
361.07 |
| Apr 12 2016 |
5880 |
361.07 |
| Apr 05 2016 |
5880 |
361.07 |
| Mar 29 2016 |
5880 |
361.07 |
| Mar 22 2016 |
5879 |
361.07 |
| Mar 15 2016 |
5876 |
361.07 |
| Mar 08 2016 |
5882 |
361.07 |
| Mar 01 2016 |
5878 |
361.07 |
| Feb 23 2016 |
5873 |
361.07 |
| Feb 16 2016 |
5845 |
361.07 |
| Feb 09 2016 |
5845 |
361.07 |
| Feb 02 2016 |
5807 |
361.07 |
| Jan 26 2016 |
5822 |
361.07 |
| Jan 19 2016 |
5829 |
361.07 |
| Jan 12 2016 |
5535 |
361.07 |
| Jan 05 2016 |
5748 |
361.07 |
| Dec 29 2015 |
5744 |
361.07 |
| Dec 22 2015 |
5676 |
361.07 |
| Dec 15 2015 |
5614 |
361.07 |
| Dec 08 2015 |
5717 |
361.07 |
| Dec 01 2015 |
11086 |
425.18 |
| Nov 24 2015 |
10989 |
425.18 |
| Nov 17 2015 |
10717 |
425.18 |
| Nov 10 2015 |
10677 |
425.18 |
| Nov 03 2015 |
10713 |
425.18 |
| Oct 27 2015 |
14063 |
457.23 |
| Oct 20 2015 |
13986 |
457.23 |
| Oct 13 2015 |
13456 |
457.23 |
| Oct 06 2015 |
13449 |
457.23 |
| Sep 29 2015 |
13553 |
457.23 |
| Sep 22 2015 |
12189 |
457.23 |
| Sep 15 2015 |
24143 |
457.23 |
| Sep 14 2015 |
13108 |
457.23 |
| Sep 07 2015 |
13107 |
457.23 |
| Aug 31 2015 |
13089 |
457.23 |
| Aug 24 2015 |
13014 |
457.23 |
| Aug 17 2015 |
13035 |
457.23 |
| Aug 10 2015 |
13052 |
457.23 |
| Aug 03 2015 |
13052 |
457.23 |
| Jul 27 2015 |
13052 |
457.23 |
| Jul 20 2015 |
13051 |
457.23 |
| Jul 13 2015 |
13051 |
457.23 |
| Jul 06 2015 |
13051 |
457.23 |
| Jun 29 2015 |
13051 |
457.23 |
| Jun 22 2015 |
13051 |
457.23 |
| Jun 15 2015 |
13050 |
457.23 |
| Jun 08 2015 |
9694 |
421.4 |
| Jun 01 2015 |
9694 |
421.4 |
| May 25 2015 |
9694 |
421.4 |
| May 18 2015 |
9694 |
421.4 |
| May 11 2015 |
9694 |
421.4 |
| May 04 2015 |
9694 |
421.4 |
| Apr 27 2015 |
9687 |
421.4 |
| Apr 20 2015 |
9677 |
421.4 |
| Apr 13 2015 |
9676 |
421.4 |
| Apr 06 2015 |
9694 |
421.4 |
| Mar 30 2015 |
9694 |
421.4 |
| Mar 23 2015 |
9707 |
421.4 |
| Mar 16 2015 |
9700 |
421.4 |
| Mar 09 2015 |
9700 |
421.4 |
| Mar 02 2015 |
9691 |
421.4 |
| Feb 23 2015 |
13045 |
457.23 |
| Feb 16 2015 |
13028 |
457.23 |
| Feb 09 2015 |
13039 |
457.23 |
| Feb 02 2015 |
13045 |
457.23 |
| Jan 26 2015 |
13032 |
457.23 |
| Jan 19 2015 |
13007 |
457.23 |
| Jan 12 2015 |
12896 |
457.23 |
| Jan 05 2015 |
13175 |
457.23 |
| Dec 29 2014 |
13159 |
457.23 |
| Dec 22 2014 |
13192 |
457.23 |
| Oct 07 2013 |
11979 |
448.59 |
| Sep 30 2013 |
11969 |
448.59 |
| Sep 23 2013 |
11994 |
448.59 |
| Sep 16 2013 |
11998 |
448.59 |
| Sep 09 2013 |
12007 |
448.59 |
| Sep 02 2013 |
12067 |
448.59 |
| Aug 26 2013 |
12033 |
448.59 |
| Aug 19 2013 |
12053 |
448.59 |
| Aug 12 2013 |
12053 |
448.59 |
| Aug 05 2013 |
12055 |
448.59 |
| Jul 29 2013 |
12056 |
448.59 |
| Jul 22 2013 |
12094 |
448.59 |
| Jul 15 2013 |
12094 |
448.59 |
| Jul 08 2013 |
12094 |
448.59 |
| Jul 01 2013 |
12094 |
448.59 |
| Jun 24 2013 |
12095 |
448.59 |
| Jun 17 2013 |
12095 |
448.59 |
| Jun 10 2013 |
12095 |
448.59 |
| Jun 03 2013 |
12095 |
448.59 |
| May 27 2013 |
12095 |
448.59 |
| May 20 2013 |
12095 |
448.59 |
| May 13 2013 |
12095 |
448.59 |
| May 06 2013 |
12095 |
448.59 |
| Apr 29 2013 |
12095 |
448.59 |
| Apr 22 2013 |
12065 |
448.59 |
| Apr 15 2013 |
12073 |
448.59 |
| Apr 08 2013 |
12073 |
448.59 |
| Apr 01 2013 |
12074 |
448.59 |
| Mar 25 2013 |
12067 |
448.59 |
| Mar 18 2013 |
12067 |
448.59 |
| Mar 11 2013 |
12067 |
448.59 |
| Mar 04 2013 |
12067 |
448.59 |
| Feb 25 2013 |
12067 |
448.59 |
| Feb 18 2013 |
12076 |
448.59 |
| Feb 11 2013 |
12085 |
448.59 |
| Feb 04 2013 |
12054 |
448.59 |
| Jan 28 2013 |
12098 |
448.59 |
| Jan 21 2013 |
12117 |
448.59 |
| Jan 14 2013 |
12190 |
448.59 |
| Jan 07 2013 |
12151 |
448.59 |
| Dec 31 2012 |
12161 |
448.59 |
| Dec 24 2012 |
12166 |
448.59 |
| Dec 17 2012 |
12186 |
448.59 |
| Dec 10 2012 |
12048 |
448.59 |
| Dec 03 2012 |
12224 |
448.59 |
| Nov 26 2012 |
12130 |
448.59 |
| Nov 19 2012 |
12190 |
448.59 |
| Nov 12 2012 |
12274 |
448.59 |
| Nov 05 2012 |
12299 |
448.59 |
| Oct 29 2012 |
12395 |
448.59 |
| Oct 22 2012 |
12430 |
448.59 |
