| Sep 21 2023 |
1706 |
350.99 |
| Nov 01 2019 |
7261 |
372.38 |
| Oct 25 2019 |
9111 |
396.16 |
| Oct 18 2019 |
9030 |
397.59 |
| Oct 11 2019 |
8782 |
393.22 |
| Oct 04 2019 |
8259 |
386.55 |
| Sep 27 2019 |
8269 |
386.55 |
| Sep 20 2019 |
8124 |
386.55 |
| Sep 13 2019 |
8169 |
386.55 |
| Sep 06 2019 |
7485 |
380.26 |
| Aug 30 2019 |
7516 |
380.26 |
| Aug 23 2019 |
7528 |
380.26 |
| Aug 16 2019 |
7478 |
380.26 |
| Aug 09 2019 |
7478 |
380.26 |
| Aug 02 2019 |
7483 |
380.26 |
| Jul 26 2019 |
7486 |
380.26 |
| Jul 19 2019 |
7499 |
380.26 |
| Jul 12 2019 |
7508 |
380.26 |
| Jul 05 2019 |
7519 |
380.26 |
| Jun 28 2019 |
7534 |
380.26 |
| Jun 21 2019 |
7548 |
380.26 |
| Jun 14 2019 |
7541 |
380.26 |
| Jun 07 2019 |
7544 |
380.26 |
| May 31 2019 |
7558 |
380.26 |
| May 24 2019 |
7553 |
380.26 |
| May 17 2019 |
7569 |
380.26 |
| May 10 2019 |
7564 |
380.26 |
| May 03 2019 |
7569 |
380.26 |
| Apr 26 2019 |
7563 |
380.26 |
| Apr 19 2019 |
7566 |
380.26 |
| Apr 12 2019 |
7568 |
380.26 |
| Apr 05 2019 |
7568 |
380.26 |
| Mar 29 2019 |
7568 |
380.26 |
| Mar 22 2019 |
7566 |
380.26 |
| Mar 15 2019 |
7574 |
380.26 |
| Mar 08 2019 |
7544 |
380.26 |
| Mar 01 2019 |
7547 |
380.26 |
| Feb 22 2019 |
7543 |
380.26 |
| Feb 15 2019 |
7557 |
380.26 |
| Feb 08 2019 |
7545 |
380.26 |
| Feb 01 2019 |
7566 |
380.26 |
| Jan 25 2019 |
7566 |
380.26 |
| Jan 18 2019 |
7269 |
380.26 |
| Jan 11 2019 |
7687 |
380.26 |
| Jan 04 2019 |
7744 |
380.26 |
| Dec 28 2018 |
7762 |
380.26 |
| Dec 21 2018 |
7701 |
380.26 |
| Dec 14 2018 |
7716 |
380.26 |
| Dec 07 2018 |
7800 |
380.26 |
| Nov 30 2018 |
7913 |
380.26 |
| Nov 23 2018 |
7953 |
380.26 |
| Nov 16 2018 |
8040 |
380.26 |
| Nov 09 2018 |
7967 |
380.26 |
| Nov 02 2018 |
8812 |
389.77 |
| Oct 26 2018 |
8684 |
390.58 |
| Oct 19 2018 |
8514 |
388.11 |
| Oct 12 2018 |
8673 |
390.78 |
| Oct 05 2018 |
9824 |
406.22 |
| Sep 28 2018 |
9849 |
406.22 |
| Sep 21 2018 |
9842 |
406.22 |
| Sep 14 2018 |
9679 |
406.22 |
| Sep 07 2018 |
11287 |
423.96 |
| Sep 29 2017 |
22871 |
531.53 |
| Sep 22 2017 |
22743 |
531.53 |
| Sep 15 2017 |
22697 |
531.53 |
| Sep 08 2017 |
22437 |
531.53 |
| Sep 01 2017 |
22450 |
531.53 |
| Aug 25 2017 |
22451 |
531.53 |
| Aug 18 2017 |
22482 |
531.53 |
| Aug 11 2017 |
22364 |
531.53 |
| Aug 04 2017 |
22392 |
531.53 |
| Jul 28 2017 |
22388 |
531.53 |
| Jul 21 2017 |
22410 |
531.53 |
| Jul 14 2017 |
22417 |
531.53 |
| Jul 07 2017 |
22411 |
531.53 |
| Jun 30 2017 |
22419 |
531.53 |
| Jun 23 2017 |
22419 |
531.53 |
| Jun 16 2017 |
22414 |
531.53 |
| Jun 09 2017 |
22382 |
531.53 |
| Jun 02 2017 |
22389 |
531.53 |
| May 26 2017 |
22206 |
531.53 |
| May 19 2017 |
22234 |
531.53 |
| May 12 2017 |
22170 |
531.53 |
| May 05 2017 |
22090 |
531.53 |
| Apr 28 2017 |
22057 |
531.53 |
| Apr 21 2017 |
22027 |
531.53 |
| Apr 14 2017 |
22061 |
531.53 |
| Apr 07 2017 |
22062 |
531.53 |
| Mar 31 2017 |
22061 |
531.53 |
| Mar 24 2017 |
22063 |
531.53 |
| Mar 17 2017 |
22055 |
531.53 |
| Mar 10 2017 |
22076 |
531.53 |
| Mar 03 2017 |
22076 |
531.53 |
| Feb 24 2017 |
22080 |
531.53 |
| Feb 17 2017 |
22098 |
531.53 |
| Feb 10 2017 |
22121 |
531.53 |
| Feb 03 2017 |
22117 |
531.53 |
| Jan 27 2017 |
22099 |
531.53 |
| Jan 20 2017 |
22118 |
531.53 |
| Jan 13 2017 |
22148 |
531.53 |
| Jan 06 2017 |
22440 |
531.53 |
| Dec 30 2016 |
22531 |
531.53 |
| Dec 23 2016 |
22527 |
531.53 |
| Dec 16 2016 |
22588 |
531.53 |
| Dec 09 2016 |
22748 |
531.53 |
| Dec 02 2016 |
13988 |
443.2 |
| Nov 25 2016 |
13899 |
443.2 |
| Nov 18 2016 |
14051 |
443.2 |
| Nov 11 2016 |
12588 |
428.06 |
| Nov 04 2016 |
12450 |
427.01 |
| Oct 28 2016 |
8315 |
385.56 |
| Oct 21 2016 |
8401 |
385.56 |
| Oct 14 2016 |
7607 |
377.46 |
| Oct 07 2016 |
7574 |
377.46 |
| Sep 30 2016 |
7534 |
377.46 |
| Sep 23 2016 |
7204 |
375.11 |
| Sep 16 2016 |
7063 |
375.11 |
| Sep 09 2016 |
7048 |
375.11 |
| Sep 02 2016 |
7027 |
375.11 |
| Aug 26 2016 |
7050 |
375.11 |
| Aug 19 2016 |
6874 |
375.11 |
| Aug 12 2016 |
6864 |
375.11 |
| Aug 05 2016 |
6877 |
375.11 |
| Jul 29 2016 |
6878 |
375.11 |
| Jul 22 2016 |
6862 |
375.11 |
| Jun 28 2016 |
6863 |
375.11 |
| Jun 21 2016 |
6883 |
375.11 |
| Jun 14 2016 |
6883 |
375.11 |
| Jun 07 2016 |
6883 |
375.11 |
| May 31 2016 |
6883 |
375.11 |
| May 24 2016 |
6883 |
375.11 |
| May 17 2016 |
6875 |
375.11 |
| May 10 2016 |
6875 |
375.11 |
| May 03 2016 |
6875 |
375.11 |
| Apr 26 2016 |
6875 |
375.11 |
| Apr 19 2016 |
6871 |
375.11 |
| Apr 12 2016 |
6887 |
375.11 |
| Apr 05 2016 |
6887 |
375.11 |
| Mar 29 2016 |
6887 |
375.11 |
| Mar 22 2016 |
6884 |
375.11 |
| Mar 15 2016 |
6881 |
375.11 |
| Mar 08 2016 |
6888 |
375.11 |
| Mar 01 2016 |
6885 |
375.11 |
| Feb 23 2016 |
6880 |
375.11 |
| Feb 16 2016 |
6849 |
375.11 |
| Feb 09 2016 |
6849 |
375.11 |
| Feb 02 2016 |
6814 |
375.11 |
| Jan 26 2016 |
6830 |
375.11 |
| Jan 19 2016 |
6837 |
375.11 |
| Jan 12 2016 |
6522 |
375.11 |
| Jan 05 2016 |
6749 |
375.11 |
| Dec 29 2015 |
6754 |
375.11 |
| Dec 22 2015 |
6674 |
375.11 |
| Dec 15 2015 |
6599 |
375.11 |
| Dec 08 2015 |
6716 |
375.11 |
| Dec 01 2015 |
6854 |
377.9 |
| Nov 24 2015 |
6815 |
377.9 |
| Nov 17 2015 |
6608 |
377.9 |
| Nov 10 2015 |
5954 |
369.38 |
| Nov 03 2015 |
5988 |
369.38 |
| Oct 27 2015 |
6762 |
380.19 |
| Oct 20 2015 |
6226 |
373.42 |
| Oct 13 2015 |
5968 |
373.42 |
| Oct 06 2015 |
5999 |
373.42 |
| Sep 29 2015 |
6289 |
376.68 |
| Sep 22 2015 |
14274 |
354.57 |
| Sep 15 2015 |
27277 |
354.57 |
| Sep 14 2015 |
4746 |
354.57 |
| Sep 07 2015 |
4615 |
351.86 |
| Aug 31 2015 |
4588 |
351.86 |
| Aug 24 2015 |
4565 |
351.86 |
| Aug 17 2015 |
4566 |
351.86 |
| Aug 10 2015 |
4571 |
351.86 |
| Aug 03 2015 |
4571 |
351.86 |
| Jul 27 2015 |
4571 |
351.86 |
| Jul 20 2015 |
4571 |
351.86 |
| Jul 13 2015 |
4571 |
351.86 |
| Jul 06 2015 |
4571 |
351.86 |
| Jun 29 2015 |
4571 |
351.86 |
| Jun 22 2015 |
4571 |
351.86 |
| Jun 15 2015 |
4571 |
351.86 |
| Jun 08 2015 |
4619 |
351.86 |
| Jun 01 2015 |
4619 |
351.86 |
| May 25 2015 |
4619 |
351.86 |
| May 18 2015 |
4619 |
351.86 |
| May 11 2015 |
4619 |
351.86 |
| May 04 2015 |
4619 |
351.86 |
| Apr 27 2015 |
4620 |
351.86 |
| Apr 20 2015 |
4614 |
351.86 |
| Apr 13 2015 |
4613 |
351.86 |
| Apr 06 2015 |
4617 |
351.86 |
| Mar 30 2015 |
4617 |
351.86 |
| Mar 23 2015 |
4624 |
351.86 |
| Mar 16 2015 |
4623 |
351.86 |
| Mar 09 2015 |
4623 |
351.86 |
| Mar 02 2015 |
4618 |
351.86 |
| Feb 23 2015 |
4570 |
351.86 |
| Feb 16 2015 |
4572 |
351.86 |
| Feb 09 2015 |
4581 |
351.86 |
| Feb 02 2015 |
4583 |
351.86 |
| Jan 26 2015 |
4584 |
351.86 |
| Jan 19 2015 |
4575 |
351.86 |
| Jan 12 2015 |
4495 |
351.86 |
| Jan 05 2015 |
4644 |
351.86 |
| Dec 29 2014 |
4628 |
351.86 |
| Dec 22 2014 |
4650 |
351.86 |
| Dec 15 2014 |
4536 |
351.86 |
| Dec 08 2014 |
4297 |
346.95 |
| Dec 01 2014 |
4348 |
346.95 |
| Nov 24 2014 |
4383 |
346.95 |
| Nov 17 2014 |
4589 |
350.33 |
| Nov 10 2014 |
4127 |
340.7 |
| Nov 03 2014 |
3671 |
332.49 |
| Oct 27 2014 |
3714 |
332.49 |
| Oct 20 2014 |
3757 |
332.49 |
| Oct 13 2014 |
3692 |
332.49 |
| Oct 06 2014 |
3639 |
330.78 |
| Sep 29 2014 |
3448 |
325.62 |
| Sep 22 2014 |
3446 |
325.62 |
| Sep 15 2014 |
3427 |
325.57 |
| Sep 08 2014 |
3466 |
325.57 |
| Sep 01 2014 |
3480 |
325.57 |
| Aug 25 2014 |
3484 |
325.57 |
| Aug 18 2014 |
3486 |
325.57 |
| Aug 11 2014 |
3486 |
325.57 |
| Aug 04 2014 |
3486 |
325.57 |
| Jul 28 2014 |
3486 |
325.57 |
| Jul 21 2014 |
3491 |
325.57 |
| Jul 14 2014 |
3491 |
325.57 |
| Jul 07 2014 |
3491 |
325.57 |
| Jun 30 2014 |
3491 |
325.57 |
| Jun 23 2014 |
3490 |
325.57 |
| Jun 16 2014 |
3490 |
325.57 |
| Jun 09 2014 |
3490 |
325.57 |
| Jun 02 2014 |
3490 |
325.57 |
| May 26 2014 |
3490 |
325.57 |
| May 19 2014 |
3490 |
325.57 |
| May 12 2014 |
3490 |
325.57 |
| May 05 2014 |
3490 |
325.57 |
| Apr 28 2014 |
3490 |
325.57 |
| Apr 21 2014 |
3490 |
325.57 |
| Apr 14 2014 |
3496 |
325.57 |
| Apr 07 2014 |
3496 |
325.57 |
| Mar 31 2014 |
3496 |
325.57 |
| Mar 24 2014 |
3496 |
325.57 |
| Mar 17 2014 |
3496 |
325.57 |
| Mar 10 2014 |
3496 |
325.57 |
| Mar 03 2014 |
3496 |
325.57 |
| Feb 24 2014 |
3493 |
325.57 |
| Feb 17 2014 |
3494 |
325.57 |
| Feb 10 2014 |
3494 |
325.57 |
| Feb 03 2014 |
3485 |
325.57 |
| Jan 27 2014 |
3523 |
325.57 |
| Jan 20 2014 |
3495 |
325.57 |
| Jan 13 2014 |
3411 |
325.57 |
| Jan 06 2014 |
3387 |
325.57 |
| Dec 30 2013 |
3429 |
325.57 |
| Dec 23 2013 |
3278 |
325.57 |
| Dec 16 2013 |
3247 |
325.57 |
| Dec 09 2013 |
3241 |
325.57 |
| Dec 02 2013 |
3277 |
325.57 |
| Nov 25 2013 |
3326 |
325.57 |
| Nov 18 2013 |
4466 |
346.58 |
| Nov 11 2013 |
4441 |
346.58 |
| Nov 04 2013 |
5860 |
370.43 |
| Oct 28 2013 |
5902 |
370.43 |
| Oct 21 2013 |
6178 |
376.76 |
| Oct 14 2013 |
6966 |
389.34 |
| Oct 07 2013 |
7293 |
393.85 |
| Sep 30 2013 |
10054 |
427.46 |
| Sep 23 2013 |
13730 |
465.9 |
| Sep 16 2013 |
13689 |
465.9 |
| Sep 09 2013 |
13702 |
465.9 |
| Sep 02 2013 |
13787 |
465.9 |
| Aug 26 2013 |
16970 |
500.06 |
| Aug 19 2013 |
16988 |
500.06 |
| Aug 12 2013 |
16988 |
500.06 |
| Aug 05 2013 |
16990 |
500.06 |
| Jul 29 2013 |
16991 |
500.06 |
| Jul 22 2013 |
17034 |
500.06 |
| Jul 15 2013 |
17034 |
500.06 |
| Jul 08 2013 |
17035 |
500.06 |
| Jul 01 2013 |
17035 |
500.06 |
| Jun 24 2013 |
17036 |
500.06 |
| Jun 17 2013 |
17036 |
500.06 |
| Jun 10 2013 |
17036 |
500.06 |
| Jun 03 2013 |
17036 |
500.06 |
| May 27 2013 |
17036 |
500.06 |
| May 20 2013 |
17036 |
500.06 |
| May 13 2013 |
17036 |
500.06 |
| May 06 2013 |
17036 |
500.06 |
| Apr 29 2013 |
17036 |
500.06 |
| Apr 22 2013 |
16998 |
500.06 |
| Apr 15 2013 |
17005 |
500.06 |
| Apr 08 2013 |
17005 |
500.06 |
| Apr 01 2013 |
17005 |
500.06 |
| Mar 25 2013 |
17000 |
500.06 |
| Mar 18 2013 |
17000 |
500.06 |
| Mar 11 2013 |
17000 |
500.06 |
| Mar 04 2013 |
17000 |
500.06 |
| Feb 25 2013 |
17000 |
500.06 |
| Feb 18 2013 |
17007 |
500.06 |
| Feb 11 2013 |
17016 |
500.06 |
| Feb 04 2013 |
16983 |
500.06 |
| Jan 28 2013 |
17028 |
500.06 |
| Jan 21 2013 |
17051 |
500.06 |
| Jan 14 2013 |
17146 |
500.06 |
| Jan 07 2013 |
17092 |
500.06 |
| Dec 31 2012 |
17097 |
500.06 |
| Dec 24 2012 |
17095 |
500.06 |
| Dec 17 2012 |
17101 |
500.06 |
| Dec 10 2012 |
16942 |
500.06 |
| Dec 03 2012 |
15132 |
478.82 |
| Nov 26 2012 |
15038 |
478.82 |
| Nov 19 2012 |
13108 |
458.25 |
| Nov 12 2012 |
13215 |
458.25 |
| Nov 05 2012 |
13207 |
458.25 |
| Oct 29 2012 |
13312 |
458.25 |
| Oct 22 2012 |
13314 |
457.56 |
