| Oct 30 2020 |
13689 |
523.23 |
| Oct 23 2020 |
14822 |
523.23 |
| Oct 16 2020 |
15641 |
523.23 |
| Oct 09 2020 |
16433 |
523.23 |
| Oct 02 2020 |
17060 |
523.23 |
| Sep 25 2020 |
17473 |
523.23 |
| Sep 18 2020 |
17938 |
523.23 |
| Sep 11 2020 |
17901 |
517.88 |
| Sep 04 2020 |
18255 |
517.88 |
| Aug 28 2020 |
17367 |
504.09 |
| Aug 21 2020 |
17424 |
504.09 |
| Aug 14 2020 |
17445 |
504.09 |
| Aug 07 2020 |
17584 |
504.09 |
| Jul 31 2020 |
17664 |
504.09 |
| Jul 24 2020 |
17664 |
504.09 |
| Jul 17 2020 |
17693 |
504.09 |
| Jul 10 2020 |
17728 |
504.09 |
| Jul 03 2020 |
17798 |
504.09 |
| Jun 26 2020 |
17798 |
504.09 |
| Jun 19 2020 |
17798 |
504.09 |
| Jun 12 2020 |
17806 |
504.09 |
| Jun 05 2020 |
17836 |
504.09 |
| May 29 2020 |
17864 |
504.09 |
| May 22 2020 |
17902 |
504.09 |
| May 15 2020 |
17902 |
504.09 |
| May 08 2020 |
17908 |
504.09 |
| May 01 2020 |
17919 |
504.09 |
| Apr 24 2020 |
17975 |
504.09 |
| Apr 17 2020 |
17976 |
504.09 |
| Apr 10 2020 |
17976 |
504.09 |
| Apr 03 2020 |
17976 |
504.09 |
| Mar 27 2020 |
17976 |
504.09 |
| Mar 20 2020 |
17991 |
504.09 |
| Mar 13 2020 |
17991 |
504.09 |
| Mar 06 2020 |
17991 |
504.09 |
| Feb 28 2020 |
17966 |
504.09 |
| Feb 21 2020 |
18025 |
504.09 |
| Feb 14 2020 |
18036 |
504.09 |
| Feb 07 2020 |
18060 |
504.09 |
| Jan 31 2020 |
18078 |
504.09 |
| Jan 24 2020 |
17687 |
504.09 |
| Jan 17 2020 |
17733 |
504.09 |
| Jan 10 2020 |
18432 |
504.09 |
| Jan 03 2020 |
18305 |
504.09 |
| Dec 27 2019 |
18329 |
504.09 |
| Dec 20 2019 |
18363 |
504.09 |
| Dec 13 2019 |
18462 |
504.09 |
| Dec 06 2019 |
18332 |
504.09 |
| Nov 29 2019 |
18742 |
504.09 |
| Nov 22 2019 |
18845 |
504.09 |
| Nov 15 2019 |
19029 |
504.09 |
| Nov 08 2019 |
18125 |
491.32 |
| Nov 01 2019 |
18477 |
494.14 |
| Oct 25 2019 |
18483 |
494.14 |
| Oct 18 2019 |
18069 |
494.14 |
| Oct 11 2019 |
18327 |
494.14 |
| Oct 04 2019 |
18447 |
494.14 |
| Sep 27 2019 |
19009 |
500.18 |
| Sep 20 2019 |
18701 |
500.18 |
| Sep 13 2019 |
17899 |
491.21 |
| Sep 06 2019 |
17281 |
488.29 |
| Aug 30 2019 |
17330 |
488.29 |
| Aug 23 2019 |
17356 |
488.29 |
| Aug 16 2019 |
17207 |
488.29 |
| Aug 09 2019 |
17207 |
488.29 |
| Aug 02 2019 |
17215 |
488.29 |
| Jul 26 2019 |
17224 |
488.29 |
| Jul 19 2019 |
17244 |
488.29 |
| Jul 12 2019 |
17273 |
488.29 |
| Jul 05 2019 |
17284 |
488.29 |
| Jun 28 2019 |
17329 |
488.29 |
| Jun 21 2019 |
17354 |
488.29 |
| Jun 14 2019 |
17352 |
488.29 |
| Jun 07 2019 |
17330 |
488.29 |
| May 31 2019 |
17357 |
488.29 |
| May 24 2019 |
17361 |
488.29 |
| May 17 2019 |
17391 |
488.29 |
| May 10 2019 |
17383 |
488.29 |
| May 03 2019 |
17411 |
488.29 |
| Apr 26 2019 |
17407 |
488.29 |
| Apr 19 2019 |
17408 |
488.29 |
| Apr 12 2019 |
17413 |
488.29 |
| Apr 05 2019 |
17413 |
488.29 |
| Mar 29 2019 |
17414 |
488.29 |
| Mar 22 2019 |
17408 |
488.29 |
| Mar 15 2019 |
17413 |
488.29 |
| Mar 08 2019 |
17339 |
488.29 |
| Mar 01 2019 |
17345 |
488.29 |
| Feb 22 2019 |
17340 |
488.29 |
| Feb 15 2019 |
17351 |
488.29 |
| Feb 08 2019 |
17326 |
488.29 |
| Feb 01 2019 |
17354 |
488.29 |
| Jan 25 2019 |
17362 |
488.29 |
| Jan 18 2019 |
16891 |
488.29 |
| Jan 11 2019 |
17510 |
488.29 |
| Jan 04 2019 |
17617 |
488.29 |
| Dec 28 2018 |
17588 |
488.29 |
| Dec 21 2018 |
17474 |
488.29 |
| Dec 14 2018 |
17587 |
488.29 |
| Dec 07 2018 |
17774 |
488.29 |
| Nov 30 2018 |
18037 |
488.29 |
| Nov 23 2018 |
18242 |
488.29 |
| Nov 16 2018 |
18596 |
488.29 |
| Nov 09 2018 |
18700 |
488.29 |
| Nov 02 2018 |
23320 |
537.61 |
| Oct 26 2018 |
23102 |
537.61 |
| Oct 19 2018 |
23226 |
537.61 |
| Oct 12 2018 |
23098 |
537.61 |
| Oct 05 2018 |
22835 |
537.61 |
| Sep 28 2018 |
23390 |
542.04 |
| Sep 21 2018 |
23432 |
542.04 |
| Sep 14 2018 |
25686 |
572.61 |
| Sep 07 2018 |
25460 |
572.61 |
| Aug 31 2018 |
25198 |
572.61 |
| Aug 24 2018 |
23141 |
548.34 |
| Aug 17 2018 |
23131 |
548.34 |
| Aug 10 2018 |
23144 |
548.34 |
| Aug 03 2018 |
23176 |
548.34 |
| Jul 27 2018 |
23190 |
548.34 |
| Jul 20 2018 |
23214 |
548.34 |
| Jul 13 2018 |
23214 |
548.34 |
| Jul 06 2018 |
23184 |
548.34 |
| Jun 29 2018 |
23252 |
548.34 |
| Jun 22 2018 |
23252 |
548.34 |
| Jun 15 2018 |
23274 |
548.34 |
| Jun 08 2018 |
23306 |
548.34 |
| Jun 01 2018 |
23290 |
548.34 |
| May 25 2018 |
23318 |
548.34 |
| May 18 2018 |
23269 |
548.34 |
| May 11 2018 |
23299 |
548.34 |
| May 04 2018 |
23403 |
548.34 |
| Apr 27 2018 |
23393 |
548.34 |
| Apr 20 2018 |
23456 |
548.34 |
| Apr 13 2018 |
23450 |
548.34 |
| Apr 06 2018 |
23450 |
548.34 |
| Mar 30 2018 |
23448 |
548.34 |
| Mar 23 2018 |
23448 |
548.34 |
| Mar 16 2018 |
23431 |
548.34 |
| Mar 09 2018 |
23431 |
548.34 |
| Mar 02 2018 |
23440 |
548.34 |
| Feb 23 2018 |
23431 |
548.34 |
| Feb 16 2018 |
23449 |
548.34 |
| Feb 09 2018 |
23441 |
548.34 |
| Feb 02 2018 |
23459 |
548.34 |
| Jan 26 2018 |
23490 |
548.34 |
| Jan 19 2018 |
23405 |
548.34 |
| Jan 12 2018 |
22938 |
548.34 |
| Jan 05 2018 |
23153 |
548.34 |
| Dec 29 2017 |
23224 |
548.34 |
| Dec 22 2017 |
23221 |
548.34 |
| Dec 15 2017 |
23217 |
548.34 |
| Dec 08 2017 |
23633 |
548.34 |
| Dec 01 2017 |
23917 |
548.34 |
| Nov 24 2017 |
23969 |
548.34 |
| Nov 17 2017 |
22970 |
533.95 |
| Nov 10 2017 |
23594 |
533.95 |
| Nov 03 2017 |
26258 |
562.84 |
| Oct 27 2017 |
26394 |
562.84 |
| Oct 20 2017 |
25653 |
555.25 |
| Oct 13 2017 |
25370 |
555.25 |
| Oct 06 2017 |
25121 |
555.25 |
| Sep 29 2017 |
25080 |
555.25 |
| Sep 22 2017 |
24641 |
551.78 |
| Sep 15 2017 |
25109 |
557.48 |
| Sep 08 2017 |
21945 |
526.12 |
| Sep 01 2017 |
23133 |
538.76 |
| Aug 25 2017 |
23136 |
538.76 |
| Aug 18 2017 |
23164 |
538.76 |
| Aug 11 2017 |
23043 |
538.76 |
| Aug 04 2017 |
23074 |
538.76 |
| Jul 28 2017 |
23070 |
538.76 |
| Jul 21 2017 |
23092 |
538.76 |
| Jul 14 2017 |
23098 |
538.76 |
| Jul 07 2017 |
23091 |
538.76 |
| Jun 30 2017 |
23101 |
538.76 |
| Jun 23 2017 |
23100 |
538.76 |
| Jun 16 2017 |
23093 |
538.76 |
| Jun 09 2017 |
23060 |
538.76 |
| Jun 02 2017 |
23066 |
538.76 |
| May 26 2017 |
22876 |
538.76 |
| May 19 2017 |
22911 |
538.76 |
| May 12 2017 |
22848 |
538.76 |
| May 05 2017 |
22765 |
538.76 |
| Apr 28 2017 |
22733 |
538.76 |
| Apr 21 2017 |
22699 |
538.76 |
| Apr 14 2017 |
22733 |
538.76 |
| Apr 07 2017 |
22734 |
538.76 |
| Mar 31 2017 |
22733 |
538.76 |
| Mar 24 2017 |
22735 |
538.76 |
| Mar 17 2017 |
22729 |
538.76 |
| Mar 10 2017 |
22753 |
538.76 |
| Mar 03 2017 |
22753 |
538.76 |
| Feb 24 2017 |
22757 |
538.76 |
| Feb 17 2017 |
22775 |
538.76 |
| Feb 10 2017 |
22798 |
538.76 |
| Feb 03 2017 |
22796 |
538.76 |
| Jan 27 2017 |
22776 |
538.76 |
| Jan 20 2017 |
22788 |
538.76 |
| Jan 13 2017 |
22817 |
538.76 |
| Jan 06 2017 |
23110 |
538.76 |
| Dec 30 2016 |
23208 |
538.76 |
| Dec 23 2016 |
23207 |
538.76 |
| Dec 16 2016 |
23258 |
538.76 |
| Dec 09 2016 |
23421 |
538.76 |
| Dec 02 2016 |
24644 |
545.91 |
| Nov 25 2016 |
24529 |
545.91 |
| Nov 18 2016 |
24912 |
545.91 |
| Nov 11 2016 |
25337 |
545.91 |
| Nov 04 2016 |
21846 |
511.38 |
| Oct 28 2016 |
21840 |
511.38 |
| Oct 21 2016 |
20466 |
497.93 |
| Oct 14 2016 |
20417 |
497.93 |
| Oct 07 2016 |
20257 |
497.93 |
| Sep 30 2016 |
20182 |
497.93 |
| Sep 23 2016 |
18361 |
484.61 |
| Sep 16 2016 |
22536 |
526.58 |
| Sep 09 2016 |
18728 |
492.75 |
| Sep 02 2016 |
18667 |
492.75 |
| Aug 26 2016 |
18696 |
492.75 |
| Aug 19 2016 |
18324 |
492.75 |
| Aug 12 2016 |
18312 |
492.75 |
| Aug 05 2016 |
18331 |
492.75 |
| Jul 29 2016 |
18332 |
492.75 |
| Jul 22 2016 |
18311 |
492.75 |
| Jun 28 2016 |
18313 |
492.75 |
| Jun 21 2016 |
18373 |
492.75 |
| Jun 14 2016 |
18373 |
492.75 |
| Jun 07 2016 |
18374 |
492.75 |
| May 31 2016 |
18384 |
492.75 |
| May 24 2016 |
18384 |
492.75 |
| May 17 2016 |
18368 |
492.75 |
| May 10 2016 |
18368 |
492.75 |
| May 03 2016 |
18370 |
492.75 |
| Apr 26 2016 |
18369 |
492.75 |
| Apr 19 2016 |
18348 |
492.75 |
| Apr 12 2016 |
18386 |
492.75 |
| Apr 05 2016 |
18386 |
492.75 |
| Mar 29 2016 |
18386 |
492.75 |
| Mar 22 2016 |
18375 |
492.75 |
| Mar 15 2016 |
18373 |
492.75 |
| Mar 08 2016 |
18392 |
492.75 |
| Mar 01 2016 |
18388 |
492.75 |
| Feb 23 2016 |
18381 |
492.75 |
| Feb 16 2016 |
18317 |
492.75 |
| Feb 09 2016 |
18317 |
492.75 |
| Feb 02 2016 |
18259 |
492.75 |
| Jan 26 2016 |
18295 |
492.75 |
| Jan 19 2016 |
18306 |
492.75 |
| Jan 12 2016 |
17860 |
492.75 |
| Jan 05 2016 |
18272 |
492.75 |
| Dec 29 2015 |
18292 |
492.75 |
| Dec 22 2015 |
18129 |
492.75 |
| Dec 15 2015 |
18036 |
492.75 |
| Dec 08 2015 |
18312 |
492.75 |
| Dec 01 2015 |
13904 |
451.87 |
| Nov 24 2015 |
13776 |
451.87 |
| Nov 17 2015 |
13500 |
451.87 |
| Nov 10 2015 |
13470 |
451.87 |
| Nov 03 2015 |
13513 |
451.87 |
| Oct 27 2015 |
13225 |
449.51 |
| Oct 20 2015 |
10583 |
425.09 |
| Oct 13 2015 |
10166 |
425.09 |
| Oct 06 2015 |
10204 |
425.09 |
| Sep 29 2015 |
10262 |
425.09 |
