| Sep 29 2014 |
26076 |
589.18 |
| Sep 22 2014 |
26159 |
589.18 |
| Sep 15 2014 |
25878 |
589.18 |
| Sep 08 2014 |
23754 |
567.13 |
| Sep 01 2014 |
23857 |
567.13 |
| Aug 25 2014 |
23904 |
567.13 |
| Aug 18 2014 |
23915 |
567.13 |
| Aug 11 2014 |
23915 |
567.13 |
| Aug 04 2014 |
23915 |
567.13 |
| Jul 28 2014 |
23915 |
567.13 |
| Jul 21 2014 |
23933 |
567.13 |
| Jul 14 2014 |
23934 |
567.13 |
| Jul 07 2014 |
23934 |
567.13 |
| Jun 30 2014 |
23934 |
567.13 |
| Jun 23 2014 |
23934 |
567.13 |
| Jun 16 2014 |
23934 |
567.13 |
| Jun 09 2014 |
23934 |
567.13 |
| Jun 02 2014 |
23934 |
567.13 |
| May 26 2014 |
23934 |
567.13 |
| May 19 2014 |
23934 |
567.13 |
| May 12 2014 |
23936 |
567.13 |
| May 05 2014 |
23936 |
567.13 |
| Apr 28 2014 |
23937 |
567.13 |
| Apr 21 2014 |
23937 |
567.13 |
| Apr 14 2014 |
23951 |
567.13 |
| Apr 07 2014 |
23951 |
567.13 |
| Mar 31 2014 |
23952 |
567.13 |
| Mar 24 2014 |
23952 |
567.13 |
| Mar 17 2014 |
23952 |
567.13 |
| Mar 10 2014 |
23951 |
567.13 |
| Mar 03 2014 |
23951 |
567.13 |
| Feb 24 2014 |
23942 |
567.13 |
| Feb 17 2014 |
23959 |
567.13 |
| Feb 10 2014 |
23958 |
567.13 |
| Feb 03 2014 |
23952 |
567.13 |
| Jan 27 2014 |
24010 |
567.13 |
| Jan 20 2014 |
23959 |
567.13 |
| Jan 13 2014 |
23777 |
567.13 |
| Jan 06 2014 |
23722 |
567.13 |
| Dec 30 2013 |
23880 |
567.13 |
| Dec 23 2013 |
23664 |
567.13 |
| Dec 16 2013 |
23430 |
567.13 |
| Dec 09 2013 |
23469 |
567.13 |
| Dec 02 2013 |
23749 |
567.13 |
| Nov 25 2013 |
24147 |
567.13 |
| Nov 18 2013 |
24242 |
567.13 |
| Nov 11 2013 |
23457 |
558.06 |
| Nov 04 2013 |
23349 |
558.06 |
| Oct 28 2013 |
23123 |
558.06 |
| Oct 21 2013 |
22263 |
554.45 |
| Oct 14 2013 |
20241 |
531.29 |
| Oct 07 2013 |
19968 |
530.43 |
| Sep 30 2013 |
19846 |
530.43 |
| Sep 23 2013 |
20035 |
532.9 |
| Sep 16 2013 |
19850 |
532.9 |
| Sep 09 2013 |
19753 |
532.9 |
| Sep 02 2013 |
19889 |
532.9 |
| Aug 26 2013 |
19856 |
532.9 |
| Aug 19 2013 |
19877 |
532.9 |
| Aug 12 2013 |
19877 |
532.9 |
| Aug 05 2013 |
19879 |
532.9 |
| Jul 29 2013 |
19880 |
532.9 |
| Jul 22 2013 |
19926 |
532.9 |
| Jul 15 2013 |
19926 |
532.9 |
| Jul 08 2013 |
19926 |
532.9 |
| Jul 01 2013 |
19926 |
532.9 |
| Jun 24 2013 |
19927 |
532.9 |
| Jun 17 2013 |
19927 |
532.9 |
| Jun 10 2013 |
19927 |
532.9 |
| Jun 03 2013 |
19927 |
532.9 |
| May 27 2013 |
19927 |
532.9 |
| May 20 2013 |
19927 |
532.9 |
| May 13 2013 |
19927 |
532.9 |
| May 06 2013 |
19927 |
532.9 |
| Apr 29 2013 |
19927 |
532.9 |
| Apr 22 2013 |
19889 |
532.9 |
| Apr 15 2013 |
19896 |
532.9 |
| Apr 08 2013 |
19896 |
532.9 |
| Apr 01 2013 |
19896 |
532.9 |
| Mar 25 2013 |
19886 |
532.9 |
| Mar 18 2013 |
19886 |
532.9 |
| Mar 11 2013 |
19886 |
532.9 |
| Mar 04 2013 |
19886 |
532.9 |
| Feb 25 2013 |
19886 |
532.9 |
| Feb 18 2013 |
19889 |
532.9 |
| Feb 11 2013 |
19898 |
532.9 |
| Feb 04 2013 |
19864 |
532.9 |
| Jan 28 2013 |
19904 |
532.9 |
| Jan 21 2013 |
19913 |
532.9 |
| Jan 14 2013 |
20020 |
532.9 |
| Jan 07 2013 |
19974 |
532.9 |
| Dec 31 2012 |
19985 |
532.9 |
| Dec 24 2012 |
19984 |
532.9 |
| Dec 17 2012 |
19968 |
532.9 |
| Dec 10 2012 |
19766 |
532.9 |
| Dec 03 2012 |
19976 |
532.9 |
| Nov 26 2012 |
19963 |
533.93 |
| Nov 19 2012 |
20035 |
533.93 |
| Nov 12 2012 |
20138 |
533.93 |
| Nov 05 2012 |
20142 |
533.93 |
| Oct 29 2012 |
19775 |
527.85 |
| Oct 22 2012 |
19685 |
527.85 |
