| Oct 13 2017 |
34550 |
688.42 |
| Oct 06 2017 |
33892 |
678.16 |
| Sep 29 2017 |
33930 |
678.16 |
| Sep 22 2017 |
33778 |
678.16 |
| Sep 15 2017 |
33750 |
678.16 |
| Sep 08 2017 |
32202 |
655.73 |
| Sep 01 2017 |
32227 |
655.73 |
| Aug 25 2017 |
32202 |
655.73 |
| Aug 18 2017 |
32228 |
655.73 |
| Aug 11 2017 |
32055 |
655.73 |
| Aug 04 2017 |
32079 |
655.73 |
| Jul 28 2017 |
32076 |
655.73 |
| Jul 21 2017 |
32114 |
655.73 |
| Jul 14 2017 |
32103 |
655.73 |
| Jul 07 2017 |
32097 |
655.73 |
| Jun 30 2017 |
32108 |
655.73 |
| Jun 23 2017 |
32107 |
655.73 |
| Jun 16 2017 |
32121 |
655.73 |
| Jun 09 2017 |
32090 |
655.73 |
| Jun 02 2017 |
32093 |
655.73 |
| May 26 2017 |
31854 |
655.73 |
| May 19 2017 |
31901 |
655.73 |
| May 12 2017 |
31837 |
655.73 |
| May 05 2017 |
31712 |
655.73 |
| Apr 28 2017 |
31664 |
655.73 |
| Apr 21 2017 |
31631 |
655.73 |
| Apr 14 2017 |
31686 |
655.73 |
| Apr 07 2017 |
31687 |
655.73 |
| Mar 31 2017 |
31686 |
655.73 |
| Mar 24 2017 |
31688 |
655.73 |
| Mar 17 2017 |
31683 |
655.73 |
| Mar 10 2017 |
31704 |
655.73 |
| Mar 03 2017 |
31704 |
655.73 |
| Feb 24 2017 |
31707 |
655.73 |
| Feb 17 2017 |
31727 |
655.73 |
| Feb 10 2017 |
31754 |
655.73 |
| Feb 03 2017 |
31752 |
655.73 |
| Jan 27 2017 |
31705 |
655.73 |
| Jan 20 2017 |
31720 |
655.73 |
| Jan 13 2017 |
31764 |
655.73 |
| Jan 06 2017 |
32131 |
655.73 |
| Dec 30 2016 |
32217 |
655.73 |
| Dec 23 2016 |
32209 |
655.73 |
| Dec 16 2016 |
32245 |
655.73 |
| Dec 09 2016 |
32505 |
655.73 |
| Dec 02 2016 |
33278 |
655.73 |
| Nov 25 2016 |
33138 |
655.73 |
| Nov 18 2016 |
33833 |
655.73 |
| Nov 11 2016 |
34480 |
655.73 |
| Nov 04 2016 |
34704 |
655.73 |
| Oct 28 2016 |
34758 |
655.73 |
| Oct 21 2016 |
34932 |
655.73 |
| Oct 14 2016 |
33994 |
639.39 |
| Oct 07 2016 |
31580 |
610.88 |
| Sep 30 2016 |
31537 |
610.88 |
| Sep 23 2016 |
30988 |
610.88 |
| Sep 16 2016 |
30484 |
610.88 |
| Oct 07 2013 |
30469 |
688.22 |
| Sep 30 2013 |
30274 |
688.22 |
| Sep 23 2013 |
30212 |
688.22 |
| Sep 16 2013 |
29800 |
688.22 |
| Sep 09 2013 |
29661 |
688.22 |
| Sep 02 2013 |
29906 |
688.22 |
| Aug 26 2013 |
29835 |
688.22 |
| Aug 19 2013 |
29864 |
688.22 |
| Aug 12 2013 |
29865 |
688.22 |
| Aug 05 2013 |
29867 |
688.22 |
| Jul 29 2013 |
29868 |
688.22 |
| Jul 22 2013 |
29913 |
688.22 |
| Jul 15 2013 |
29912 |
688.22 |
| Jul 08 2013 |
29913 |
688.22 |
| Jul 01 2013 |
29913 |
688.22 |
| Jun 24 2013 |
29914 |
688.22 |
| Jun 17 2013 |
29914 |
688.22 |
| Jun 10 2013 |
29914 |
688.22 |
| Jun 03 2013 |
29914 |
688.22 |
| May 27 2013 |
29914 |
688.22 |
| May 20 2013 |
29914 |
688.22 |
| May 13 2013 |
29914 |
688.22 |
| May 06 2013 |
29914 |
688.22 |
| Apr 29 2013 |
29914 |
688.22 |
| Apr 22 2013 |
29874 |
688.22 |
| Apr 15 2013 |
29882 |
688.22 |
| Apr 08 2013 |
29882 |
688.22 |
| Apr 01 2013 |
29882 |
688.22 |
| Mar 25 2013 |
29861 |
688.22 |
| Mar 18 2013 |
29861 |
688.22 |
| Mar 11 2013 |
29861 |
688.22 |
| Mar 04 2013 |
29861 |
688.22 |
| Feb 25 2013 |
29861 |
688.22 |
| Feb 18 2013 |
29859 |
688.22 |
| Feb 11 2013 |
29868 |
688.22 |
| Feb 04 2013 |
29839 |
688.22 |
| Jan 28 2013 |
29886 |
688.22 |
| Jan 21 2013 |
29907 |
688.22 |
| Jan 14 2013 |
30028 |
688.22 |
| Jan 07 2013 |
29997 |
688.22 |
| Dec 31 2012 |
29985 |
688.22 |
| Dec 24 2012 |
30015 |
688.22 |
| Dec 17 2012 |
29963 |
688.22 |
| Dec 10 2012 |
29686 |
688.22 |
| Dec 03 2012 |
30000 |
688.22 |
| Nov 26 2012 |
29837 |
688.22 |
| Nov 19 2012 |
29883 |
688.22 |
| Nov 12 2012 |
30062 |
688.22 |
| Nov 05 2012 |
30139 |
688.22 |
| Oct 29 2012 |
30304 |
688.22 |
| Oct 22 2012 |
30022 |
688.22 |
