| May 04 2024 |
1202 |
282.1 |
| May 03 2024 |
1202 |
282.1 |
| Apr 25 2024 |
1202 |
282.1 |
| Apr 18 2024 |
1202 |
282.1 |
| Apr 11 2024 |
1202 |
282.1 |
| Apr 04 2024 |
1202 |
282.1 |
| Mar 28 2024 |
1202 |
282.1 |
| Mar 21 2024 |
1202 |
282.1 |
| Mar 14 2024 |
1202 |
282.1 |
| Mar 07 2024 |
1202 |
282.1 |
| Feb 29 2024 |
1202 |
282.1 |
| Feb 22 2024 |
1203 |
282.1 |
| Feb 15 2024 |
1204 |
282.1 |
| Feb 08 2024 |
1205 |
282.1 |
| Feb 01 2024 |
1209 |
282.1 |
| Jan 25 2024 |
1210 |
282.1 |
| Jan 18 2024 |
1213 |
282.1 |
| Jan 11 2024 |
1179 |
282.1 |
| Jan 04 2024 |
1196 |
282.1 |
| Dec 28 2023 |
1199 |
282.1 |
| Dec 21 2023 |
1195 |
282.1 |
| Dec 14 2023 |
1208 |
282.1 |
| Dec 07 2023 |
1178 |
282.1 |
| Nov 30 2023 |
1199 |
282.1 |
| Nov 23 2023 |
1154 |
282.1 |
| Nov 16 2023 |
1181 |
282.1 |
| Nov 09 2023 |
1169 |
282.1 |
| Nov 02 2023 |
1348 |
290.32 |
| Oct 26 2023 |
1258 |
286.15 |
| Oct 19 2023 |
1329 |
289.16 |
| Oct 12 2023 |
1225 |
285.35 |
| Oct 05 2023 |
1233 |
285.35 |
| Sep 28 2023 |
1221 |
285.35 |
| Sep 21 2023 |
1231 |
285.35 |
| Sep 14 2023 |
1233 |
285.35 |
| Sep 07 2023 |
1227 |
285.35 |
| Aug 31 2023 |
1224 |
285.35 |
| Aug 24 2023 |
1219 |
285.35 |
| Aug 17 2023 |
1213 |
285.35 |
| Aug 10 2023 |
1213 |
285.35 |
| Aug 03 2023 |
1217 |
285.35 |
| Jul 27 2023 |
1216 |
285.35 |
| Jul 20 2023 |
1188 |
285.35 |
| Jul 13 2023 |
1188 |
285.35 |
| Jul 06 2023 |
1186 |
285.35 |
| Jun 29 2023 |
1187 |
285.35 |
| Jun 22 2023 |
1187 |
285.35 |
| Jun 15 2023 |
1187 |
285.35 |
| Jun 08 2023 |
1188 |
285.35 |
| Jun 01 2023 |
1188 |
285.35 |
| May 25 2023 |
1185 |
285.35 |
| May 18 2023 |
1185 |
285.35 |
| May 11 2023 |
1185 |
285.35 |
| May 04 2023 |
1185 |
285.35 |
| Apr 27 2023 |
1187 |
285.35 |
| Apr 20 2023 |
1187 |
285.35 |
| Apr 13 2023 |
1187 |
285.35 |
| Apr 06 2023 |
1189 |
285.35 |
| Mar 30 2023 |
1188 |
285.35 |
| Mar 23 2023 |
1188 |
285.35 |
| Mar 16 2023 |
1188 |
285.35 |
| Mar 09 2023 |
1188 |
285.35 |
| Mar 02 2023 |
1188 |
285.35 |
| Feb 23 2023 |
1187 |
285.35 |
| Feb 16 2023 |
1186 |
285.35 |
| Feb 09 2023 |
1187 |
285.35 |
| Feb 02 2023 |
1189 |
285.35 |
| Jan 26 2023 |
1189 |
285.35 |
| Jan 19 2023 |
1185 |
285.35 |
| Jan 12 2023 |
1154 |
285.35 |
| Jan 05 2023 |
1164 |
285.35 |
| Dec 29 2022 |
1151 |
285.35 |
| Dec 22 2022 |
1772 |
285.35 |
| Dec 15 2022 |
1752 |
285.35 |
| Dec 08 2022 |
1806 |
287.25 |
| Dec 01 2022 |
1785 |
287.25 |
| Nov 24 2022 |
1801 |
287.25 |
| Nov 17 2022 |
1761 |
287.25 |
| Nov 10 2022 |
1787 |
289.46 |
| Nov 03 2022 |
2219 |
308.62 |
| Oct 27 2022 |
2043 |
308.62 |
| Oct 20 2022 |
2438 |
325.89 |
| Oct 13 2022 |
2410 |
325.89 |
| Oct 06 2022 |
2875 |
342.76 |
| Sep 29 2022 |
2818 |
342.76 |
| Sep 22 2022 |
2810 |
342.76 |
| Sep 15 2022 |
2770 |
342.76 |
| Sep 08 2022 |
2771 |
342.76 |
| Sep 01 2022 |
2769 |
342.76 |
| Aug 25 2022 |
2765 |
342.76 |
| Aug 18 2022 |
2763 |
342.76 |
| Aug 11 2022 |
2769 |
342.76 |
| Aug 04 2022 |
2759 |
342.76 |
| Jul 28 2022 |
2759 |
342.76 |
| Jul 21 2022 |
2759 |
342.76 |
| Jul 14 2022 |
2759 |
342.76 |
| Jul 07 2022 |
2759 |
342.76 |
| Jun 30 2022 |
2759 |
342.76 |
| Jun 23 2022 |
2750 |
342.76 |
| Jun 16 2022 |
2750 |
342.76 |
| Jun 09 2022 |
2755 |
342.76 |
| Jun 02 2022 |
2755 |
342.76 |
| May 26 2022 |
2755 |
342.76 |
| May 19 2022 |
2755 |
342.76 |
| May 12 2022 |
2755 |
342.76 |
| May 05 2022 |
2755 |
342.76 |
| Apr 28 2022 |
2753 |
342.76 |
| Apr 21 2022 |
2753 |
342.76 |
| Apr 14 2022 |
2753 |
342.76 |
| Apr 07 2022 |
2753 |
342.76 |
| Mar 31 2022 |
2753 |
342.76 |
| Mar 24 2022 |
2753 |
342.76 |
| Mar 17 2022 |
2751 |
342.76 |
| Mar 10 2022 |
2751 |
342.76 |
| Mar 03 2022 |
2751 |
342.76 |
| Feb 24 2022 |
2740 |
342.76 |
| Feb 17 2022 |
2744 |
342.76 |
| Feb 10 2022 |
2747 |
342.76 |
| Feb 03 2022 |
2751 |
342.76 |
| Jan 27 2022 |
2756 |
342.76 |
| Jan 20 2022 |
2660 |
342.76 |
| Jan 13 2022 |
2690 |
342.76 |
| Jan 06 2022 |
2796 |
342.76 |
| Dec 30 2021 |
2815 |
342.76 |
| Dec 23 2021 |
2830 |
342.76 |
| Dec 16 2021 |
2834 |
342.76 |
| Dec 09 2021 |
2846 |
342.76 |
| Dec 02 2021 |
2920 |
342.76 |
| Nov 25 2021 |
2958 |
342.76 |
| Nov 18 2021 |
2988 |
342.76 |
| Nov 11 2021 |
2962 |
342.76 |
| Nov 04 2021 |
3039 |
342.76 |
| Oct 28 2021 |
3150 |
342.76 |
| Oct 21 2021 |
3178 |
342.76 |
| Oct 14 2021 |
3224 |
342.76 |
| Oct 07 2021 |
3123 |
342.76 |
| Sep 30 2021 |
1899 |
338.47 |
| Sep 23 2021 |
1625 |
326.09 |
| Nov 01 2019 |
8272 |
385.59 |
| Oct 25 2019 |
7407 |
375.08 |
| Oct 18 2019 |
7102 |
373.16 |
| Oct 11 2019 |
6749 |
367.55 |
| Oct 04 2019 |
6400 |
361.98 |
| Sep 27 2019 |
5927 |
354.21 |
| Sep 20 2019 |
5847 |
354.21 |
| Sep 13 2019 |
5886 |
354.21 |
| Sep 06 2019 |
5735 |
354.21 |
| Aug 30 2019 |
5775 |
354.21 |
| Aug 23 2019 |
5804 |
354.21 |
| Aug 16 2019 |
5771 |
354.21 |
| Aug 09 2019 |
5771 |
354.21 |
| Aug 02 2019 |
5772 |
354.21 |
| Jul 26 2019 |
5772 |
354.21 |
| Jul 19 2019 |
5781 |
354.21 |
| Jul 12 2019 |
5794 |
354.21 |
| Jul 05 2019 |
5799 |
354.21 |
| Jun 28 2019 |
5809 |
354.21 |
| Jun 21 2019 |
5816 |
354.21 |
| Jun 14 2019 |
5807 |
354.21 |
| Jun 07 2019 |
5807 |
354.21 |
| May 31 2019 |
5817 |
354.21 |
| May 24 2019 |
5818 |
354.21 |
| May 17 2019 |
5833 |
354.21 |
| May 10 2019 |
5831 |
354.21 |
| May 03 2019 |
5840 |
354.21 |
| Apr 26 2019 |
5838 |
354.21 |
| Apr 19 2019 |
5841 |
354.21 |
| Apr 12 2019 |
5844 |
354.21 |
| Apr 05 2019 |
5844 |
354.21 |
| Mar 29 2019 |
5844 |
354.21 |
| Mar 22 2019 |
5842 |
354.21 |
| Mar 15 2019 |
5849 |
354.21 |
| Mar 08 2019 |
5835 |
354.21 |
| Mar 01 2019 |
5835 |
354.21 |
| Feb 22 2019 |
5830 |
354.21 |
| Feb 15 2019 |
5835 |
354.21 |
| Feb 08 2019 |
5821 |
354.21 |
| Feb 01 2019 |
5838 |
354.21 |
| Jan 25 2019 |
5838 |
354.21 |
| Jan 18 2019 |
5583 |
354.21 |
| Jan 11 2019 |
5935 |
354.21 |
| Jan 04 2019 |
5980 |
354.21 |
| Dec 28 2018 |
5996 |
354.21 |
| Dec 21 2018 |
5951 |
354.21 |
| Dec 14 2018 |
5942 |
354.21 |
| Dec 07 2018 |
6011 |
354.21 |
| Nov 30 2018 |
6080 |
354.21 |
| Nov 23 2018 |
6108 |
354.21 |
| Nov 16 2018 |
6183 |
354.21 |
| Nov 09 2018 |
6121 |
354.21 |
| Nov 02 2018 |
6050 |
352.82 |
| Oct 26 2018 |
5885 |
352.82 |
| Oct 19 2018 |
10313 |
408.8 |
| Oct 12 2018 |
8870 |
393.35 |
| Oct 05 2018 |
8516 |
391.22 |
| Sep 28 2018 |
8558 |
391.22 |
| Sep 21 2018 |
8081 |
385.08 |
| Sep 14 2018 |
7212 |
374.96 |
| Sep 07 2018 |
7222 |
374.96 |
| Aug 31 2018 |
7170 |
374.96 |
| Aug 24 2018 |
7145 |
374.96 |
| Aug 17 2018 |
7142 |
374.96 |
| Aug 10 2018 |
7145 |
374.96 |
| Aug 03 2018 |
7157 |
374.96 |
| Jul 27 2018 |
7165 |
374.96 |
| Jul 20 2018 |
7170 |
374.96 |
| Jul 13 2018 |
7171 |
374.96 |
| Jul 06 2018 |
7162 |
374.96 |
| Jun 29 2018 |
7205 |
374.96 |
| Jun 22 2018 |
7205 |
374.96 |
| Jun 15 2018 |
7212 |
374.96 |
| Jun 08 2018 |
7228 |
374.96 |
| Jun 01 2018 |
7220 |
374.96 |
| May 25 2018 |
7231 |
374.96 |
| May 18 2018 |
7230 |
374.96 |
| May 11 2018 |
7242 |
374.96 |
| May 04 2018 |
7280 |
374.96 |
| Apr 27 2018 |
7274 |
374.96 |
| Apr 20 2018 |
7292 |
374.96 |
| Apr 13 2018 |
7290 |
374.96 |
| Apr 06 2018 |
7290 |
374.96 |
| Mar 30 2018 |
7291 |
374.96 |
| Mar 23 2018 |
7291 |
374.96 |
| Mar 16 2018 |
7284 |
374.96 |
| Mar 09 2018 |
7284 |
374.96 |
| Mar 02 2018 |
7285 |
374.96 |
| Feb 23 2018 |
7282 |
374.96 |
| Feb 16 2018 |
7290 |
374.96 |
| Feb 09 2018 |
7288 |
374.96 |
| Feb 02 2018 |
7304 |
374.96 |
| Jan 26 2018 |
7327 |
374.96 |
| Jan 19 2018 |
7314 |
374.96 |
| Jan 12 2018 |
7028 |
374.96 |
| Jan 05 2018 |
7230 |
374.96 |
| Dec 29 2017 |
7236 |
374.96 |
| Dec 22 2017 |
7236 |
374.96 |
| Dec 15 2017 |
7043 |
372.63 |
| Dec 08 2017 |
7192 |
372.63 |
| Dec 01 2017 |
6460 |
361.81 |
| Nov 24 2017 |
6493 |
361.81 |
| Nov 17 2017 |
5923 |
353.29 |
| Nov 10 2017 |
6029 |
353.29 |
| Nov 03 2017 |
5995 |
353.29 |
| Oct 27 2017 |
5912 |
353.29 |
| Oct 20 2017 |
5861 |
352.02 |
| Oct 13 2017 |
5880 |
354.08 |
| Oct 06 2017 |
5585 |
350.95 |
| Sep 29 2017 |
5597 |
350.95 |
| Sep 22 2017 |
5904 |
356.56 |
| Sep 15 2017 |
5936 |
356.56 |
| Sep 08 2017 |
5895 |
356.56 |
| Sep 01 2017 |
5916 |
356.56 |
| Aug 25 2017 |
5930 |
356.56 |
| Aug 18 2017 |
5937 |
356.56 |
| Aug 11 2017 |
5918 |
356.56 |
| Aug 04 2017 |
5929 |
356.56 |
| Jul 28 2017 |
5927 |
356.56 |
| Jul 21 2017 |
5937 |
356.56 |
| Jul 14 2017 |
5942 |
356.56 |
| Jul 07 2017 |
5941 |
356.56 |
| Jun 30 2017 |
5946 |
356.56 |
| Jun 23 2017 |
5945 |
356.56 |
| Jun 16 2017 |
5939 |
356.56 |
| Jun 09 2017 |
5923 |
356.56 |
| Jun 02 2017 |
5916 |
356.56 |
| May 26 2017 |
5827 |
356.56 |
| May 19 2017 |
5843 |
356.56 |
| May 12 2017 |
5820 |
356.56 |
| May 05 2017 |
5815 |
356.56 |
| Apr 28 2017 |
5807 |
356.56 |
| Apr 21 2017 |
5793 |
356.56 |
| Apr 14 2017 |
5800 |
356.56 |
| Apr 07 2017 |
5800 |
356.56 |
| Mar 31 2017 |
5800 |
356.56 |
| Mar 24 2017 |
5800 |
356.56 |
| Mar 17 2017 |
5793 |
356.56 |
| Mar 10 2017 |
5802 |
356.56 |
| Mar 03 2017 |
5802 |
356.56 |
| Feb 24 2017 |
5803 |
356.56 |
| Feb 17 2017 |
5810 |
356.56 |
| Feb 10 2017 |
5821 |
356.56 |
| Feb 03 2017 |
5815 |
356.56 |
| Jan 27 2017 |
5826 |
356.56 |
| Jan 20 2017 |
5844 |
356.56 |
| Jan 13 2017 |
5849 |
356.56 |
| Jan 06 2017 |
5968 |
356.56 |
| Dec 30 2016 |
6012 |
356.56 |
| Dec 23 2016 |
6019 |
356.56 |
| Dec 16 2016 |
5783 |
352.69 |
| Dec 09 2016 |
5782 |
352.69 |
| Dec 02 2016 |
6369 |
360.45 |
| Nov 25 2016 |
6328 |
360.45 |
| Nov 18 2016 |
6851 |
367.36 |
| Nov 11 2016 |
7436 |
373.9 |
| Nov 04 2016 |
6912 |
367.77 |
| Oct 28 2016 |
6853 |
367.77 |
| Oct 21 2016 |
6931 |
367.77 |
| Oct 14 2016 |
7494 |
375.99 |
| Oct 07 2016 |
7950 |
381.94 |
| Sep 30 2016 |
7875 |
381.94 |
| Sep 23 2016 |
7708 |
381.94 |
| Sep 16 2016 |
8700 |
395.19 |
| Sep 09 2016 |
8957 |
398.68 |
| Sep 02 2016 |
8935 |
398.68 |
| Aug 26 2016 |
8958 |
398.68 |
| Aug 19 2016 |
8746 |
398.68 |
| Aug 12 2016 |
8737 |
398.68 |
| Aug 05 2016 |
8751 |
398.68 |
| Jul 29 2016 |
8752 |
398.68 |
| Jul 22 2016 |
8737 |
398.68 |
| Jun 28 2016 |
8738 |
398.68 |
| Jun 21 2016 |
8767 |
398.68 |
| Jun 14 2016 |
8767 |
398.68 |
| Jun 07 2016 |
8767 |
398.68 |
| May 31 2016 |
8768 |
398.68 |
| May 24 2016 |
8768 |
398.68 |
| May 17 2016 |
8761 |
398.68 |
| May 10 2016 |
8761 |
398.68 |
| May 03 2016 |
8761 |
398.68 |
| Apr 26 2016 |
8761 |
398.68 |
| Apr 19 2016 |
8754 |
398.68 |
| Apr 12 2016 |
8774 |
398.68 |
| Apr 05 2016 |
8774 |
398.68 |
| Mar 29 2016 |
8774 |
398.68 |
| Mar 22 2016 |
8772 |
398.68 |
| Mar 15 2016 |
8770 |
398.68 |
| Mar 08 2016 |
8776 |
398.68 |
| Mar 01 2016 |
8772 |
398.68 |
| Feb 23 2016 |
8764 |
398.68 |
| Feb 16 2016 |
8727 |
398.68 |
| Feb 09 2016 |
8727 |
398.68 |
| Feb 02 2016 |
8672 |
398.68 |
| Jan 26 2016 |
8690 |
398.68 |
| Jan 19 2016 |
8701 |
398.68 |
| Jan 12 2016 |
8359 |
398.68 |
| Jan 05 2016 |
8631 |
398.68 |
| Dec 29 2015 |
8640 |
398.68 |
| Dec 22 2015 |
8541 |
398.68 |
| Dec 15 2015 |
8443 |
398.68 |
| Dec 08 2015 |
8611 |
398.68 |
| Dec 01 2015 |
10792 |
422.32 |
| Nov 24 2015 |
10691 |
422.32 |
| Nov 17 2015 |
12392 |
441.09 |
| Nov 10 2015 |
12359 |
441.09 |
| Nov 03 2015 |
14614 |
462.03 |
| Oct 27 2015 |
15530 |
470.9 |
| Oct 20 2015 |
14136 |
458.53 |
| Oct 13 2015 |
13632 |
459 |
| Oct 06 2015 |
13632 |
459 |
| Nov 25 2013 |
16904 |
491.54 |
| Nov 18 2013 |
17051 |
491.54 |
| Nov 11 2013 |
17023 |
491.54 |
| Nov 04 2013 |
14958 |
472.67 |
| Oct 28 2013 |
14813 |
472.67 |
| Oct 21 2013 |
14543 |
472.67 |
| Oct 14 2013 |
14522 |
472.67 |
| Oct 07 2013 |
19105 |
521.12 |
| Sep 30 2013 |
18983 |
521.12 |
| Sep 23 2013 |
18957 |
521.12 |
| Sep 16 2013 |
18796 |
521.12 |
| Sep 09 2013 |
18725 |
521.12 |
| Sep 02 2013 |
18851 |
521.12 |
| Aug 26 2013 |
18814 |
521.12 |
| Aug 19 2013 |
18836 |
521.12 |
| Aug 12 2013 |
18836 |
521.12 |
| Aug 05 2013 |
18838 |
521.12 |
| Jul 29 2013 |
18839 |
521.12 |
| Jul 22 2013 |
18885 |
521.12 |
| Jul 15 2013 |
18885 |
521.12 |
| Jul 08 2013 |
18885 |
521.12 |
| Jul 01 2013 |
18885 |
521.12 |
| Jun 24 2013 |
18886 |
521.12 |
| Jun 17 2013 |
18886 |
521.12 |
| Jun 10 2013 |
18886 |
521.12 |
| Jun 03 2013 |
18886 |
521.12 |
| May 27 2013 |
18886 |
521.12 |
| May 20 2013 |
18886 |
521.12 |
| May 13 2013 |
18886 |
521.12 |
| May 06 2013 |
18886 |
521.12 |
| Apr 29 2013 |
18886 |
521.12 |
| Apr 22 2013 |
18848 |
521.12 |
| Apr 15 2013 |
18855 |
521.12 |
| Apr 08 2013 |
18855 |
521.12 |
| Apr 01 2013 |
18855 |
521.12 |
| Mar 25 2013 |
18847 |
521.12 |
| Mar 18 2013 |
18847 |
521.12 |
| Mar 11 2013 |
18847 |
521.12 |
| Mar 04 2013 |
18847 |
521.12 |
| Feb 25 2013 |
18847 |
521.12 |
| Feb 18 2013 |
18850 |
521.12 |
| Feb 11 2013 |
18859 |
521.12 |
| Feb 04 2013 |
18824 |
521.12 |
| Jan 28 2013 |
18858 |
521.12 |
| Jan 21 2013 |
18875 |
521.12 |
| Jan 14 2013 |
18981 |
521.12 |
| Jan 07 2013 |
18939 |
521.12 |
| Dec 31 2012 |
18944 |
521.12 |
| Dec 24 2012 |
18935 |
521.12 |
| Dec 17 2012 |
18947 |
521.12 |
| Dec 10 2012 |
20007 |
535.9 |
| Dec 03 2012 |
20218 |
535.9 |
| Nov 26 2012 |
20105 |
535.9 |
| Nov 19 2012 |
20189 |
535.9 |
| Nov 12 2012 |
26591 |
618.01 |
| Nov 05 2012 |
26596 |
618.01 |
| Oct 29 2012 |
26782 |
618.01 |
| Oct 22 2012 |
26494 |
618.01 |
