| Dec 22 2022 |
1436 |
568.16 |
| Dec 15 2022 |
1421 |
568.16 |
| Dec 08 2022 |
1421 |
568.16 |
| Dec 01 2022 |
1429 |
568.16 |
| Nov 24 2022 |
1416 |
568.16 |
| Nov 17 2022 |
1398 |
568.16 |
| Nov 10 2022 |
1415 |
568.16 |
| Nov 03 2022 |
1402 |
568.16 |
| Oct 27 2022 |
1364 |
568.16 |
| Oct 20 2022 |
1337 |
568.16 |
| Oct 13 2022 |
1324 |
568.16 |
| Oct 06 2022 |
1264 |
568.16 |
| Sep 29 2022 |
1253 |
568.16 |
| Sep 22 2022 |
1226 |
568.16 |
| Sep 15 2022 |
1207 |
568.16 |
| Sep 08 2022 |
1186 |
568.16 |
| Sep 01 2022 |
1182 |
568.16 |
| Aug 25 2022 |
1181 |
568.16 |
| Aug 18 2022 |
1181 |
568.16 |
| Aug 11 2022 |
1181 |
568.16 |
| Aug 04 2022 |
1185 |
568.16 |
| Jul 28 2022 |
1185 |
568.16 |
| Jul 21 2022 |
1185 |
568.16 |
| Jul 14 2022 |
1185 |
568.16 |
| Jul 07 2022 |
1185 |
568.16 |
| Jun 30 2022 |
1185 |
568.16 |
| Jun 23 2022 |
1194 |
568.16 |
| Jun 16 2022 |
1194 |
568.16 |
| Jun 09 2022 |
1191 |
568.16 |
| Jun 02 2022 |
1191 |
568.16 |
| May 26 2022 |
1191 |
568.16 |
| May 19 2022 |
1191 |
568.16 |
| May 12 2022 |
1191 |
568.16 |
| May 05 2022 |
1191 |
568.16 |
| Apr 28 2022 |
1192 |
568.16 |
| Apr 21 2022 |
1192 |
568.16 |
| Apr 14 2022 |
1192 |
568.16 |
| Apr 07 2022 |
1192 |
568.16 |
| Mar 31 2022 |
1192 |
568.16 |
| Mar 24 2022 |
1192 |
568.16 |
| Mar 17 2022 |
1191 |
568.16 |
| Mar 10 2022 |
1191 |
568.16 |
| Mar 03 2022 |
1191 |
568.16 |
| Feb 24 2022 |
1189 |
568.16 |
| Feb 17 2022 |
1193 |
568.16 |
| Feb 10 2022 |
1194 |
568.16 |
| Feb 03 2022 |
1195 |
568.16 |
| Jan 27 2022 |
1203 |
568.16 |
| Jan 20 2022 |
1173 |
568.16 |
| Jan 13 2022 |
1178 |
568.16 |
| Jan 06 2022 |
1275 |
568.16 |
| Dec 30 2021 |
1276 |
568.16 |
| Dec 23 2021 |
1273 |
568.16 |
| Dec 16 2021 |
1285 |
568.16 |
| Dec 09 2021 |
1364 |
568.16 |
| Dec 02 2021 |
1380 |
568.16 |
| Nov 25 2021 |
1394 |
568.16 |
| Nov 18 2021 |
1478 |
568.16 |
| Nov 11 2021 |
1517 |
568.16 |
| Nov 04 2021 |
1499 |
568.16 |
| Oct 28 2021 |
1498 |
568.16 |
| Oct 21 2021 |
1513 |
568.16 |
| Oct 14 2021 |
1524 |
568.16 |
| Oct 07 2021 |
1446 |
568.16 |
| Sep 30 2021 |
1420 |
568.16 |
| Sep 23 2021 |
1356 |
568.16 |
| Dec 06 2019 |
22753 |
562.08 |
| Nov 29 2019 |
23315 |
562.08 |
| Nov 22 2019 |
21833 |
540.07 |
| Nov 15 2019 |
22058 |
540.07 |
| Nov 08 2019 |
23398 |
553.15 |
| Nov 01 2019 |
23585 |
553.15 |
| Oct 25 2019 |
23729 |
553.15 |
| Oct 18 2019 |
23220 |
553.15 |
| Oct 11 2019 |
23393 |
550.95 |
| Oct 04 2019 |
23468 |
550.95 |
| Sep 27 2019 |
23411 |
550.95 |
| Sep 20 2019 |
23411 |
554.76 |
| Sep 13 2019 |
22708 |
546.67 |
| Sep 06 2019 |
21812 |
541.52 |
| Aug 30 2019 |
21886 |
541.52 |
| Aug 23 2019 |
21920 |
541.52 |
| Aug 16 2019 |
21724 |
541.52 |
| Aug 09 2019 |
21724 |
541.52 |
| Aug 02 2019 |
21737 |
541.52 |
| Jul 26 2019 |
21750 |
541.52 |
| Jul 19 2019 |
21765 |
541.52 |
| Jul 12 2019 |
21810 |
541.52 |
| Jul 05 2019 |
21824 |
541.52 |
| Jun 28 2019 |
21874 |
541.52 |
| Jun 21 2019 |
21904 |
541.52 |
| Jun 14 2019 |
21902 |
541.52 |
| Jun 07 2019 |
21881 |
541.52 |
| May 31 2019 |
21914 |
541.52 |
| May 24 2019 |
21924 |
541.52 |
| May 17 2019 |
21962 |
541.52 |
| May 10 2019 |
21951 |
541.52 |
| May 03 2019 |
21973 |
541.52 |
| Apr 26 2019 |
21967 |
541.52 |
| Apr 19 2019 |
21969 |
541.52 |
| Apr 12 2019 |
21977 |
541.52 |
| Apr 05 2019 |
21977 |
541.52 |
| Mar 29 2019 |
21978 |
541.52 |
| Mar 22 2019 |
21967 |
541.52 |
| Mar 15 2019 |
21975 |
541.52 |
| Mar 08 2019 |
21892 |
541.52 |
| Mar 01 2019 |
21896 |
541.52 |
| Feb 22 2019 |
21889 |
541.52 |
| Feb 15 2019 |
21891 |
541.52 |
| Feb 08 2019 |
21859 |
541.52 |
| Feb 01 2019 |
21887 |
541.52 |
| Jan 25 2019 |
21898 |
541.52 |
| Jan 18 2019 |
21398 |
541.52 |
| Jan 11 2019 |
22087 |
541.52 |
| Jan 04 2019 |
22230 |
541.52 |
| Dec 28 2018 |
22173 |
541.52 |
| Dec 21 2018 |
22021 |
541.52 |
| Dec 14 2018 |
22284 |
543.1 |
| Dec 07 2018 |
22529 |
543.1 |
| Nov 30 2018 |
22828 |
543.1 |
| Nov 23 2018 |
24054 |
555.35 |
| Nov 16 2018 |
24526 |
555.35 |
| Nov 09 2018 |
24214 |
549.36 |
| Nov 02 2018 |
24389 |
549.36 |
| Oct 26 2018 |
24161 |
549.36 |
| Oct 19 2018 |
24298 |
549.36 |
| Oct 12 2018 |
25099 |
560.67 |
| Oct 05 2018 |
24845 |
560.67 |
| Sep 28 2018 |
26135 |
574.89 |
| Sep 21 2018 |
27285 |
588.61 |
| Sep 14 2018 |
27927 |
601.05 |
| Sep 07 2018 |
29023 |
619.99 |
| Aug 31 2018 |
28726 |
619.99 |
| Aug 24 2018 |
28637 |
619.99 |
| Aug 17 2018 |
28626 |
619.99 |
| Aug 10 2018 |
28642 |
619.99 |
| Aug 03 2018 |
28677 |
619.99 |
| Jul 27 2018 |
28696 |
619.99 |
| Jul 20 2018 |
28725 |
619.99 |
| Jul 13 2018 |
28726 |
619.99 |
| Jul 06 2018 |
28698 |
619.99 |
| Jun 29 2018 |
28781 |
619.99 |
| Jun 22 2018 |
28781 |
619.99 |
| Jun 15 2018 |
28806 |
619.99 |
| Jun 08 2018 |
28844 |
619.99 |
| Jun 01 2018 |
28820 |
619.99 |
| May 25 2018 |
28853 |
619.99 |
| May 18 2018 |
28792 |
619.99 |
| May 11 2018 |
28822 |
619.99 |
| May 04 2018 |
28943 |
619.99 |
| Apr 27 2018 |
28929 |
619.99 |
| Apr 20 2018 |
29000 |
619.99 |
| Apr 13 2018 |
28992 |
619.99 |
| Apr 06 2018 |
28992 |
619.99 |
| Mar 30 2018 |
28991 |
619.99 |
| Mar 23 2018 |
28991 |
619.99 |
| Mar 16 2018 |
28970 |
619.99 |
| Mar 09 2018 |
28970 |
619.99 |
| Mar 02 2018 |
28978 |
619.99 |
| Feb 23 2018 |
28971 |
619.99 |
| Feb 16 2018 |
28988 |
619.99 |
| Feb 09 2018 |
28978 |
619.99 |
| Feb 02 2018 |
29003 |
619.99 |
| Jan 26 2018 |
29034 |
619.99 |
| Jan 19 2018 |
28923 |
619.99 |
| Jan 12 2018 |
28449 |
619.99 |
| Jan 05 2018 |
28636 |
619.99 |
| Dec 29 2017 |
28730 |
619.99 |
| Dec 22 2017 |
28718 |
619.99 |
| Dec 15 2017 |
28754 |
619.99 |
| Dec 08 2017 |
29203 |
619.99 |
| Dec 01 2017 |
29534 |
619.99 |
| Nov 24 2017 |
29549 |
619.99 |
| Nov 17 2017 |
29910 |
619.99 |
| Nov 10 2017 |
30722 |
619.99 |
| Nov 03 2017 |
28775 |
592.28 |
| Oct 27 2017 |
28947 |
592.28 |
| Oct 20 2017 |
26715 |
566.92 |
| Oct 13 2017 |
25708 |
559.2 |
| Oct 06 2017 |
25438 |
559.2 |
| Sep 29 2017 |
23556 |
539.02 |
| Sep 22 2017 |
23268 |
537.11 |
| Sep 15 2017 |
23211 |
537.11 |
| Sep 08 2017 |
22955 |
537.11 |
| Sep 01 2017 |
22974 |
537.11 |
| Aug 25 2017 |
22972 |
537.11 |
| Aug 18 2017 |
23001 |
537.11 |
| Aug 11 2017 |
22882 |
537.11 |
| Aug 04 2017 |
22912 |
537.11 |
| Jul 28 2017 |
22908 |
537.11 |
| Jul 21 2017 |
22931 |
537.11 |
| Jul 14 2017 |
22935 |
537.11 |
| Jul 07 2017 |
22928 |
537.11 |
| Jun 30 2017 |
22938 |
537.11 |
| Jun 23 2017 |
22938 |
537.11 |
| Jun 16 2017 |
22930 |
537.11 |
| Jun 09 2017 |
22899 |
537.11 |
| Jun 02 2017 |
22906 |
537.11 |
| May 26 2017 |
22717 |
537.11 |
| May 19 2017 |
22749 |
537.11 |
| May 12 2017 |
22686 |
537.11 |
| May 05 2017 |
22605 |
537.11 |
| Apr 28 2017 |
22573 |
537.11 |
| Apr 21 2017 |
22538 |
537.11 |
| Apr 14 2017 |
22573 |
537.11 |
| Apr 07 2017 |
22574 |
537.11 |
| Mar 31 2017 |
22573 |
537.11 |
| Mar 24 2017 |
22575 |
537.11 |
| Mar 17 2017 |
22569 |
537.11 |
| Mar 10 2017 |
22593 |
537.11 |
| Mar 03 2017 |
22593 |
537.11 |
| Feb 24 2017 |
22595 |
537.11 |
| Feb 17 2017 |
22613 |
537.11 |
| Feb 10 2017 |
22637 |
537.11 |
| Feb 03 2017 |
22635 |
537.11 |
| Jan 27 2017 |
22616 |
537.11 |
| Jan 20 2017 |
22629 |
537.11 |
| Jan 13 2017 |
22658 |
537.11 |
| Jan 06 2017 |
22951 |
537.11 |
| Dec 30 2016 |
23052 |
537.11 |
| Dec 23 2016 |
23054 |
537.11 |
| Dec 16 2016 |
23106 |
537.11 |
| Dec 09 2016 |
23268 |
537.11 |
| Dec 02 2016 |
21872 |
517.38 |
| Nov 25 2016 |
21750 |
517.38 |
| Nov 18 2016 |
22063 |
517.38 |
| Nov 11 2016 |
22381 |
517.38 |
| Nov 04 2016 |
23402 |
525.76 |
| Oct 28 2016 |
23421 |
525.76 |
| Oct 21 2016 |
22699 |
518.45 |
| Oct 14 2016 |
22702 |
518.45 |
| Oct 07 2016 |
22566 |
518.45 |
| Sep 30 2016 |
23117 |
524.02 |
| Sep 23 2016 |
22942 |
526.56 |
| Sep 16 2016 |
22534 |
526.56 |
| Sep 09 2016 |
22266 |
526.56 |
| Sep 02 2016 |
22177 |
526.56 |
| Aug 26 2016 |
22206 |
526.56 |
| Aug 19 2016 |
21783 |
526.56 |
| Aug 12 2016 |
21767 |
526.56 |
| Aug 05 2016 |
21788 |
526.56 |
| Jul 29 2016 |
21790 |
526.56 |
| Jul 22 2016 |
21761 |
526.56 |
| Jun 28 2016 |
21763 |
526.56 |
| Jun 21 2016 |
21827 |
526.56 |
| Jun 14 2016 |
21827 |
526.56 |
| Jun 07 2016 |
21829 |
526.56 |
| May 31 2016 |
21837 |
526.56 |
| May 24 2016 |
21837 |
526.56 |
| May 17 2016 |
21818 |
526.56 |
| May 10 2016 |
21819 |
526.56 |
| May 03 2016 |
21827 |
526.56 |
| Apr 26 2016 |
21820 |
526.56 |
| Apr 19 2016 |
21784 |
526.56 |
| Apr 12 2016 |
21831 |
526.56 |
| Apr 05 2016 |
21831 |
526.56 |
| Mar 29 2016 |
21831 |
526.56 |
| Mar 22 2016 |
21814 |
526.56 |
| Mar 15 2016 |
21812 |
526.56 |
| Mar 08 2016 |
21833 |
526.56 |
| Mar 01 2016 |
21829 |
526.56 |
| Feb 23 2016 |
21828 |
526.56 |
| Feb 16 2016 |
21756 |
526.56 |
| Feb 09 2016 |
21756 |
526.56 |
| Feb 02 2016 |
21692 |
526.56 |
| Jan 26 2016 |
21730 |
526.56 |
| Jan 19 2016 |
21737 |
526.56 |
| Jan 12 2016 |
21292 |
526.56 |
| Jan 05 2016 |
21735 |
526.56 |
| Dec 29 2015 |
21764 |
526.56 |
| Dec 22 2015 |
21588 |
526.56 |
| Dec 15 2015 |
21479 |
526.56 |
| Dec 08 2015 |
24312 |
552.81 |
| Dec 01 2015 |
24398 |
552.81 |
| Nov 24 2015 |
24188 |
552.81 |
| Nov 17 2015 |
23880 |
552.81 |
| Nov 10 2015 |
23394 |
547.49 |
| Nov 03 2015 |
23998 |
552.73 |
| Oct 27 2015 |
24077 |
552.73 |
| Oct 20 2015 |
25945 |
572.5 |
| Oct 13 2015 |
25257 |
572.5 |
| Oct 06 2015 |
25311 |
572.84 |
| Sep 29 2015 |
25694 |
577.61 |
| Sep 22 2015 |
20173 |
577.61 |
| Sep 15 2015 |
18720 |
567.1 |
| Sep 14 2015 |
24268 |
572.6 |
| Sep 07 2015 |
24764 |
579.36 |
| Aug 31 2015 |
24729 |
578.16 |
| Aug 24 2015 |
24633 |
578.16 |
| Aug 17 2015 |
24678 |
578.16 |
| Aug 10 2015 |
24695 |
578.16 |
| Aug 03 2015 |
24695 |
578.16 |
| Jul 27 2015 |
24695 |
578.16 |
| Jul 20 2015 |
24694 |
578.16 |
| Jul 13 2015 |
24694 |
578.16 |
| Jul 06 2015 |
24694 |
578.16 |
| Jun 29 2015 |
24694 |
578.16 |
| Jun 22 2015 |
24694 |
578.16 |
| Jun 15 2015 |
24694 |
578.16 |
| Jun 08 2015 |
24872 |
578.16 |
| Jun 01 2015 |
24872 |
578.16 |
| May 25 2015 |
24872 |
578.16 |
| May 18 2015 |
24872 |
578.16 |
| May 11 2015 |
24872 |
578.16 |
| May 04 2015 |
24872 |
578.16 |
| Apr 27 2015 |
24845 |
578.16 |
| Apr 20 2015 |
24828 |
578.16 |
| Apr 13 2015 |
24827 |
578.16 |
| Apr 06 2015 |
24866 |
578.16 |
| Mar 30 2015 |
24866 |
578.16 |
| Mar 23 2015 |
24886 |
578.16 |
| Mar 16 2015 |
24862 |
578.16 |
| Mar 09 2015 |
24861 |
578.16 |
| Mar 02 2015 |
24849 |
578.16 |
| Feb 23 2015 |
24679 |
578.16 |
| Feb 16 2015 |
24649 |
578.16 |
| Feb 09 2015 |
24659 |
578.16 |
| Feb 02 2015 |
24667 |
578.16 |
| Jan 26 2015 |
24650 |
578.16 |
| Jan 19 2015 |
24620 |
578.16 |
| Jan 12 2015 |
24473 |
578.16 |
| Jan 05 2015 |
24793 |
578.16 |
| Dec 29 2014 |
24817 |
578.16 |
| Dec 22 2014 |
24864 |
578.16 |
| Dec 15 2014 |
24491 |
578.16 |
| Dec 08 2014 |
24762 |
578.16 |
| Dec 01 2014 |
24900 |
578.16 |
| Nov 24 2014 |
24930 |
578.16 |
| Nov 17 2014 |
26482 |
593.79 |
| Nov 10 2014 |
26699 |
593.79 |
| Nov 03 2014 |
26305 |
589.65 |
| Oct 27 2014 |
26311 |
589.65 |
| Oct 20 2014 |
26483 |
589.65 |
| Oct 13 2014 |
26376 |
589.65 |
| Oct 06 2014 |
25925 |
589.65 |
| Sep 29 2014 |
26117 |
589.65 |
| Sep 22 2014 |
26581 |
594 |
| Sep 15 2014 |
28158 |
617.57 |
| Sep 08 2014 |
27840 |
617.57 |
| Sep 01 2014 |
27938 |
617.57 |
| Aug 25 2014 |
27996 |
617.57 |
| Aug 18 2014 |
28012 |
617.57 |
| Aug 11 2014 |
28011 |
617.57 |
| Aug 04 2014 |
28011 |
617.57 |
| Jul 28 2014 |
28011 |
617.57 |
| Jul 21 2014 |
28029 |
617.57 |
| Jul 14 2014 |
28030 |
617.57 |
| Jul 07 2014 |
28030 |
617.57 |
| Jun 30 2014 |
28030 |
617.57 |
| Jun 23 2014 |
28030 |
617.57 |
| Jun 16 2014 |
28030 |
617.57 |
| Jun 09 2014 |
28030 |
617.57 |
| Jun 02 2014 |
28030 |
617.57 |
| May 26 2014 |
28030 |
617.57 |
| May 19 2014 |
28030 |
617.57 |
| May 12 2014 |
28031 |
617.57 |
| May 05 2014 |
28031 |
617.57 |
| Apr 28 2014 |
28032 |
617.57 |
| Apr 21 2014 |
28032 |
617.57 |
| Apr 14 2014 |
28046 |
617.57 |
| Apr 07 2014 |
28046 |
617.57 |
| Mar 31 2014 |
28047 |
617.57 |
| Mar 24 2014 |
28047 |
617.57 |
| Mar 17 2014 |
28047 |
617.57 |
| Mar 10 2014 |
28046 |
617.57 |
| Mar 03 2014 |
28046 |
617.57 |
| Feb 24 2014 |
28040 |
617.57 |
| Feb 17 2014 |
28061 |
617.57 |
| Feb 10 2014 |
28059 |
617.57 |
| Feb 03 2014 |
28055 |
617.57 |
| Jan 27 2014 |
28115 |
617.57 |
| Jan 20 2014 |
28054 |
617.57 |
| Jan 13 2014 |
27882 |
617.57 |
| Jan 06 2014 |
27817 |
617.57 |
| Dec 30 2013 |
27991 |
617.57 |
| Dec 23 2013 |
27784 |
617.57 |
| Dec 16 2013 |
27533 |
617.57 |
| Dec 09 2013 |
27576 |
617.57 |
| Dec 02 2013 |
27868 |
617.57 |
| Nov 25 2013 |
28353 |
617.57 |
| Nov 18 2013 |
28362 |
617.57 |
| Nov 11 2013 |
28414 |
617.57 |
| Nov 04 2013 |
28308 |
617.57 |
| Oct 28 2013 |
28020 |
617.57 |
| Oct 21 2013 |
27326 |
617.57 |
| Oct 14 2013 |
27356 |
617.57 |
| Oct 07 2013 |
26917 |
617.23 |
| Sep 30 2013 |
26736 |
617.23 |
| Sep 23 2013 |
26637 |
616.55 |
| Sep 16 2013 |
26292 |
616.55 |
| Sep 09 2013 |
26138 |
616.55 |
| Sep 02 2013 |
26335 |
616.55 |
| Aug 26 2013 |
26275 |
616.55 |
| Aug 19 2013 |
26298 |
616.55 |
| Aug 12 2013 |
26298 |
616.55 |
| Aug 05 2013 |
26300 |
616.55 |
| Jul 29 2013 |
26301 |
616.55 |
| Jul 22 2013 |
26346 |
616.55 |
| Jul 15 2013 |
26346 |
616.55 |
| Jul 08 2013 |
26347 |
616.55 |
| Jul 01 2013 |
26347 |
616.55 |
| Jun 24 2013 |
26348 |
616.55 |
| Jun 17 2013 |
26348 |
616.55 |
| Jun 10 2013 |
26348 |
616.55 |
| Jun 03 2013 |
26348 |
616.55 |
| May 27 2013 |
26348 |
616.55 |
| May 20 2013 |
26348 |
616.55 |
| May 13 2013 |
26348 |
616.55 |
| May 06 2013 |
26348 |
616.55 |
| Apr 29 2013 |
26348 |
616.55 |
| Apr 22 2013 |
26310 |
616.55 |
| Apr 15 2013 |
26318 |
616.55 |
| Apr 08 2013 |
26318 |
616.55 |
| Apr 01 2013 |
26318 |
616.55 |
| Mar 25 2013 |
26305 |
616.55 |
| Mar 18 2013 |
26305 |
616.55 |
| Mar 11 2013 |
26305 |
616.55 |
| Mar 04 2013 |
26305 |
616.55 |
| Feb 25 2013 |
26305 |
616.55 |
| Feb 18 2013 |
26303 |
616.55 |
| Feb 11 2013 |
26312 |
616.55 |
| Feb 04 2013 |
26276 |
616.55 |
| Jan 28 2013 |
26329 |
616.55 |
| Jan 21 2013 |
26345 |
616.55 |
| Jan 14 2013 |
26462 |
616.55 |
| Jan 07 2013 |
26422 |
616.55 |
| Dec 31 2012 |
26403 |
616.55 |
| Dec 24 2012 |
26414 |
616.55 |
| Dec 17 2012 |
26402 |
616.55 |
| Dec 10 2012 |
26145 |
616.55 |
| Dec 03 2012 |
26409 |
616.55 |
| Nov 26 2012 |
26287 |
616.55 |
| Nov 19 2012 |
26321 |
616.55 |
| Nov 12 2012 |
26508 |
616.55 |
| Nov 05 2012 |
26509 |
616.55 |
| Oct 29 2012 |
26691 |
616.55 |
| Oct 22 2012 |
26410 |
616.55 |
