| Oct 28 2016 |
31267 |
608.45 |
| Oct 21 2016 |
31422 |
608.45 |
| Oct 14 2016 |
31522 |
608.45 |
| Oct 07 2016 |
31367 |
608.45 |
| Sep 30 2016 |
31316 |
608.45 |
| Sep 23 2016 |
30787 |
608.45 |
| Sep 16 2016 |
30279 |
608.45 |
| Sep 09 2016 |
29761 |
608.45 |
| Sep 02 2016 |
29681 |
608.45 |
| Aug 26 2016 |
29721 |
608.45 |
| Aug 19 2016 |
29171 |
608.45 |
| Aug 12 2016 |
29162 |
608.45 |
| Aug 05 2016 |
29183 |
608.45 |
| Jul 29 2016 |
29185 |
608.45 |
| Jul 22 2016 |
29153 |
608.45 |
| Jun 28 2016 |
29155 |
608.45 |
| Jun 21 2016 |
29237 |
608.45 |
| Jun 14 2016 |
29237 |
608.45 |
| Jun 07 2016 |
29239 |
608.45 |
| May 31 2016 |
29245 |
608.45 |
| May 24 2016 |
29245 |
608.45 |
| May 17 2016 |
29219 |
608.45 |
| May 10 2016 |
29220 |
608.45 |
| May 03 2016 |
29226 |
608.45 |
| Apr 26 2016 |
29221 |
608.45 |
| Apr 19 2016 |
29178 |
608.45 |
| Apr 12 2016 |
29244 |
608.45 |
| Apr 05 2016 |
29244 |
608.45 |
| Mar 29 2016 |
29244 |
608.45 |
| Mar 22 2016 |
29224 |
608.45 |
| Mar 15 2016 |
29225 |
608.45 |
| Mar 08 2016 |
29249 |
608.45 |
| Mar 01 2016 |
29244 |
608.45 |
| Feb 23 2016 |
29240 |
608.45 |
| Feb 16 2016 |
29153 |
608.45 |
| Feb 09 2016 |
29153 |
608.45 |
| Feb 02 2016 |
29091 |
608.45 |
| Jan 26 2016 |
29136 |
608.45 |
| Jan 19 2016 |
29152 |
608.45 |
| Jan 12 2016 |
28718 |
608.45 |
| Jan 05 2016 |
29191 |
608.45 |
| Dec 29 2015 |
29226 |
608.45 |
| Dec 22 2015 |
29004 |
608.45 |
| Dec 15 2015 |
28876 |
608.45 |
| Dec 08 2015 |
29212 |
608.45 |
| Dec 01 2015 |
29337 |
608.45 |
| Nov 24 2015 |
29054 |
608.45 |
| Nov 17 2015 |
28740 |
608.45 |
| Nov 10 2015 |
28831 |
608.45 |
| Oct 27 2015 |
30178 |
621.45 |
| Oct 20 2015 |
30220 |
621.45 |
| Oct 13 2015 |
29592 |
621.45 |
| Oct 06 2015 |
29983 |
627.98 |
| Sep 29 2015 |
28545 |
611.17 |
| Sep 22 2015 |
24184 |
611.17 |
| Sep 15 2015 |
10488 |
611.17 |
| Sep 14 2015 |
27428 |
611.17 |
| Sep 07 2015 |
27314 |
611.17 |
| Aug 31 2015 |
27428 |
611.17 |
| Aug 24 2015 |
27326 |
611.17 |
| Aug 17 2015 |
27378 |
611.17 |
| Aug 10 2015 |
27394 |
611.17 |
| Aug 03 2015 |
27394 |
611.17 |
| Jul 27 2015 |
27394 |
611.17 |
| Jul 20 2015 |
27393 |
611.17 |
| Jul 13 2015 |
27393 |
611.17 |
| Jul 06 2015 |
27393 |
611.17 |
| Jun 29 2015 |
27393 |
611.17 |
| Jun 22 2015 |
27393 |
611.17 |
| Jun 15 2015 |
27393 |
611.17 |
| Jun 08 2015 |
27589 |
611.17 |
| Jun 01 2015 |
27589 |
611.17 |
| May 25 2015 |
27589 |
611.17 |
| May 18 2015 |
27589 |
611.17 |
| May 11 2015 |
27589 |
611.17 |
| May 04 2015 |
27589 |
611.17 |
| Apr 27 2015 |
27559 |
611.17 |
| Apr 20 2015 |
27542 |
611.17 |
| Apr 13 2015 |
27540 |
611.17 |
| Apr 06 2015 |
27580 |
611.17 |
| Mar 30 2015 |
27580 |
611.17 |
| Mar 23 2015 |
27602 |
611.17 |
| Mar 16 2015 |
27572 |
611.17 |
| Mar 09 2015 |
27571 |
611.17 |
| Mar 02 2015 |
27553 |
611.17 |
| Feb 23 2015 |
27369 |
611.17 |
| Feb 16 2015 |
27337 |
611.17 |
| Feb 09 2015 |
27347 |
611.17 |
| Feb 02 2015 |
27358 |
611.17 |
| Jan 26 2015 |
27338 |
611.17 |
| Jan 19 2015 |
27311 |
611.17 |
| Jan 12 2015 |
27165 |
611.17 |
| Jan 05 2015 |
27495 |
611.17 |
| Dec 29 2014 |
27495 |
611.17 |
| Dec 22 2014 |
27561 |
611.17 |
| Dec 15 2014 |
27166 |
611.17 |
| Dec 08 2014 |
27449 |
611.17 |
| Dec 01 2014 |
27603 |
611.17 |
| Nov 24 2014 |
27616 |
611.17 |
| Nov 17 2014 |
27897 |
611.17 |
| Nov 10 2014 |
28124 |
611.17 |
| Nov 03 2014 |
27661 |
606.03 |
| Oct 27 2014 |
27648 |
606.03 |
| Oct 20 2014 |
27829 |
606.03 |
| Oct 13 2014 |
25325 |
577.55 |
| Jan 20 2014 |
22105 |
546.08 |
| Jan 13 2014 |
21932 |
546.08 |
| Jan 06 2014 |
21869 |
546.08 |
| Dec 30 2013 |
22026 |
546.08 |
| Dec 23 2013 |
21810 |
546.08 |
| Dec 16 2013 |
21606 |
546.08 |
| Dec 09 2013 |
21623 |
546.13 |
| Dec 02 2013 |
22972 |
558.23 |
| Nov 25 2013 |
23360 |
558.23 |
| Nov 18 2013 |
23471 |
558.23 |
| Nov 11 2013 |
23241 |
555.7 |
| Nov 04 2013 |
23120 |
555.7 |
| Oct 28 2013 |
23258 |
559.65 |
| Oct 21 2013 |
22705 |
559.65 |
| Oct 14 2013 |
22721 |
559.65 |
| Oct 07 2013 |
22458 |
559.65 |
| Sep 30 2013 |
22304 |
559.65 |
| Sep 23 2013 |
22271 |
559.65 |
| Sep 16 2013 |
21980 |
559.65 |
| Sep 09 2013 |
21864 |
559.65 |
| Sep 02 2013 |
22006 |
559.65 |
| Aug 26 2013 |
21958 |
559.65 |
| Aug 19 2013 |
21979 |
559.65 |
| Aug 12 2013 |
21980 |
559.65 |
| Aug 05 2013 |
21982 |
559.65 |
| Jul 29 2013 |
21983 |
559.65 |
| Jul 22 2013 |
22029 |
559.65 |
| Jul 15 2013 |
22029 |
559.65 |
| Jul 08 2013 |
22029 |
559.65 |
| Jul 01 2013 |
22029 |
559.65 |
| Jun 24 2013 |
22030 |
559.65 |
| Jun 17 2013 |
22030 |
559.65 |
| Jun 10 2013 |
22030 |
559.65 |
| Jun 03 2013 |
22030 |
559.65 |
| May 27 2013 |
22030 |
559.65 |
| May 20 2013 |
22030 |
559.65 |
| May 13 2013 |
22030 |
559.65 |
| May 06 2013 |
22030 |
559.65 |
| Apr 29 2013 |
22030 |
559.65 |
| Apr 22 2013 |
21990 |
559.65 |
| Apr 15 2013 |
21997 |
559.65 |
| Apr 08 2013 |
21997 |
559.65 |
| Apr 01 2013 |
21997 |
559.65 |
| Mar 25 2013 |
21988 |
559.65 |
| Mar 18 2013 |
21988 |
559.65 |
| Mar 11 2013 |
21988 |
559.65 |
| Mar 04 2013 |
21988 |
559.65 |
| Feb 25 2013 |
21988 |
559.65 |
| Feb 18 2013 |
21989 |
559.65 |
| Feb 11 2013 |
21998 |
559.65 |
| Feb 04 2013 |
21964 |
559.65 |
| Jan 28 2013 |
22007 |
559.65 |
| Jan 21 2013 |
22919 |
571.71 |
| Jan 14 2013 |
23037 |
571.71 |
| Jan 07 2013 |
23003 |
571.71 |
| Dec 31 2012 |
23008 |
571.71 |
| Dec 24 2012 |
23019 |
571.71 |
| Dec 17 2012 |
24076 |
585.04 |
| Dec 10 2012 |
24751 |
597.77 |
| Dec 03 2012 |
25013 |
597.77 |
| Nov 26 2012 |
24897 |
597.77 |
| Nov 19 2012 |
24930 |
597.77 |
| Nov 12 2012 |
26026 |
610.19 |
| Nov 05 2012 |
28323 |
646.12 |
| Oct 29 2012 |
28516 |
646.12 |
| Oct 22 2012 |
28262 |
646.12 |
