| Sep 29 2015 |
29929 |
628.69 |
| Sep 22 2015 |
6649 |
628.69 |
| Sep 15 2015 |
26390 |
628.69 |
| Sep 14 2015 |
28772 |
628.69 |
| Sep 07 2015 |
28640 |
628.69 |
| Aug 31 2015 |
28759 |
628.69 |
| Aug 24 2015 |
28658 |
628.69 |
| Aug 17 2015 |
28718 |
628.69 |
| Aug 10 2015 |
28736 |
628.69 |
| Aug 03 2015 |
28736 |
628.69 |
| Jul 27 2015 |
28736 |
628.69 |
| Jul 20 2015 |
28735 |
628.69 |
| Jul 13 2015 |
28736 |
628.69 |
| Jul 06 2015 |
28736 |
628.69 |
| Jun 29 2015 |
28736 |
628.69 |
| Jun 22 2015 |
28736 |
628.69 |
| Jun 15 2015 |
28736 |
628.69 |
| Jun 08 2015 |
28952 |
628.69 |
| Jun 01 2015 |
28952 |
628.69 |
| May 25 2015 |
28952 |
628.69 |
| May 18 2015 |
28952 |
628.69 |
| May 11 2015 |
28952 |
628.69 |
| May 04 2015 |
28952 |
628.69 |
| Apr 27 2015 |
28922 |
628.69 |
| Apr 20 2015 |
28904 |
628.69 |
| Apr 13 2015 |
28902 |
628.69 |
| Apr 06 2015 |
28944 |
628.69 |
| Mar 30 2015 |
28944 |
628.69 |
| Mar 23 2015 |
28966 |
628.69 |
| Mar 16 2015 |
28932 |
628.69 |
| Mar 09 2015 |
28930 |
628.69 |
| Mar 02 2015 |
28909 |
628.69 |
| Feb 23 2015 |
28708 |
628.69 |
| Feb 16 2015 |
28676 |
628.69 |
| Feb 09 2015 |
28686 |
628.69 |
| Feb 02 2015 |
28696 |
628.69 |
| Jan 26 2015 |
28674 |
628.69 |
| Jan 19 2015 |
28647 |
628.69 |
| Jan 12 2015 |
28498 |
628.69 |
| Jan 05 2015 |
28827 |
628.69 |
| Dec 29 2014 |
28839 |
628.69 |
| Dec 22 2014 |
28903 |
628.69 |
| Dec 15 2014 |
28501 |
628.69 |
| Dec 08 2014 |
30647 |
659.73 |
| Dec 01 2014 |
30809 |
659.73 |
| Nov 24 2014 |
30822 |
659.73 |
| Nov 17 2014 |
31165 |
659.73 |
| Nov 10 2014 |
31394 |
659.73 |
| Nov 03 2014 |
31392 |
659.73 |
| Oct 27 2014 |
31674 |
667.84 |
| Oct 20 2014 |
31815 |
667.84 |
| Oct 13 2014 |
31799 |
667.84 |
| Oct 06 2014 |
31754 |
680.89 |
| Sep 29 2014 |
31592 |
671.8 |
| Sep 22 2014 |
31746 |
671.8 |
| Sep 15 2014 |
31375 |
671.8 |
| Sep 08 2014 |
30989 |
671.8 |
| Sep 01 2014 |
31105 |
671.8 |
| Aug 25 2014 |
31161 |
671.8 |
| Aug 18 2014 |
31181 |
671.8 |
| Aug 11 2014 |
31180 |
671.8 |
| Aug 04 2014 |
31180 |
671.8 |
| Jul 28 2014 |
31180 |
671.8 |
| Jul 21 2014 |
31198 |
671.8 |
| Jul 14 2014 |
31199 |
671.8 |
| Jul 07 2014 |
31199 |
671.8 |
| Jun 30 2014 |
31199 |
671.8 |
| Jun 23 2014 |
31199 |
671.8 |
| Jun 16 2014 |
31199 |
671.8 |
| Jun 09 2014 |
31199 |
671.8 |
| Jun 02 2014 |
31199 |
671.8 |
| May 26 2014 |
31199 |
671.8 |
| May 19 2014 |
31199 |
671.8 |
| May 12 2014 |
31200 |
671.8 |
| May 05 2014 |
31200 |
671.8 |
| Apr 28 2014 |
31201 |
671.8 |
| Apr 21 2014 |
31201 |
671.8 |
| Apr 14 2014 |
31206 |
671.8 |
| Apr 07 2014 |
31206 |
671.8 |
| Mar 31 2014 |
31207 |
671.8 |
| Mar 24 2014 |
31207 |
671.8 |
| Mar 17 2014 |
31207 |
671.8 |
| Mar 10 2014 |
31206 |
671.8 |
| Mar 03 2014 |
31206 |
671.8 |
| Feb 24 2014 |
31200 |
671.8 |
| Feb 17 2014 |
31221 |
671.8 |
| Feb 10 2014 |
31219 |
671.8 |
| Feb 03 2014 |
31216 |
671.8 |
| Jan 27 2014 |
31273 |
671.8 |
| Jan 20 2014 |
31202 |
671.8 |
| Jan 13 2014 |
31027 |
671.8 |
| Jan 06 2014 |
30964 |
671.8 |
| Dec 30 2013 |
31156 |
671.8 |
| Dec 23 2013 |
30949 |
671.8 |
| Dec 16 2013 |
30411 |
665.47 |
| Dec 09 2013 |
30510 |
666.58 |
| Dec 02 2013 |
30823 |
666.58 |
| Nov 25 2013 |
31136 |
662.92 |
| Nov 18 2013 |
31143 |
662.92 |
| Nov 11 2013 |
31269 |
662.92 |
| Nov 04 2013 |
30686 |
654.23 |
| Oct 28 2013 |
29912 |
646.68 |
| Oct 21 2013 |
29203 |
646.68 |
| Oct 14 2013 |
29223 |
646.68 |
| Oct 07 2013 |
29083 |
652.6 |
| Sep 30 2013 |
28879 |
652.6 |
| Sep 23 2013 |
28839 |
652.6 |
| Sep 16 2013 |
28438 |
652.6 |
| Sep 09 2013 |
28277 |
652.6 |
| Sep 02 2013 |
28501 |
652.6 |
| Aug 26 2013 |
28423 |
652.6 |
| Aug 19 2013 |
28449 |
652.6 |
| Aug 12 2013 |
28450 |
652.6 |
| Aug 05 2013 |
28452 |
652.6 |
| Jul 29 2013 |
28453 |
652.6 |
| Jul 22 2013 |
28498 |
652.6 |
| Jul 15 2013 |
28498 |
652.6 |
| Jul 08 2013 |
28499 |
652.6 |
| Jul 01 2013 |
28499 |
652.6 |
| Jun 24 2013 |
28500 |
652.6 |
| Jun 17 2013 |
28500 |
652.6 |
| Jun 10 2013 |
28500 |
652.6 |
| Jun 03 2013 |
28500 |
652.6 |
| May 27 2013 |
28500 |
652.6 |
| May 20 2013 |
28500 |
652.6 |
| May 13 2013 |
28500 |
652.6 |
| May 06 2013 |
28500 |
652.6 |
| Apr 29 2013 |
28500 |
652.6 |
| Apr 22 2013 |
28462 |
652.6 |
| Apr 15 2013 |
28470 |
652.6 |
| Apr 08 2013 |
28470 |
652.6 |
| Apr 01 2013 |
28470 |
652.6 |
| Mar 25 2013 |
28452 |
652.6 |
| Mar 18 2013 |
28452 |
652.6 |
| Mar 11 2013 |
28452 |
652.6 |
| Mar 04 2013 |
28452 |
652.6 |
| Feb 25 2013 |
28452 |
652.6 |
| Feb 18 2013 |
28450 |
652.6 |
| Feb 11 2013 |
28459 |
652.6 |
| Feb 04 2013 |
28425 |
652.6 |
| Jan 28 2013 |
28475 |
652.6 |
| Jan 21 2013 |
28489 |
652.6 |
| Jan 14 2013 |
28614 |
652.6 |
| Jan 07 2013 |
28577 |
652.6 |
| Dec 31 2012 |
28564 |
652.6 |
| Dec 24 2012 |
28585 |
652.6 |
| Dec 17 2012 |
28231 |
646.84 |
| Dec 10 2012 |
27969 |
646.84 |
| Dec 03 2012 |
28236 |
646.11 |
| Nov 26 2012 |
28094 |
646.11 |
| Nov 19 2012 |
28123 |
646.11 |
| Nov 12 2012 |
28282 |
646.11 |
| Nov 05 2012 |
29423 |
668.21 |
| Oct 29 2012 |
29599 |
668.21 |
| Oct 22 2012 |
29328 |
668.21 |
