| Oct 06 2014 |
13917 |
465.23 |
| Sep 29 2014 |
15566 |
479.19 |
| Sep 22 2014 |
15972 |
482.15 |
| Sep 15 2014 |
15855 |
482.15 |
| Sep 08 2014 |
15608 |
480.06 |
| Sep 01 2014 |
15659 |
480.06 |
| Aug 25 2014 |
15673 |
480.06 |
| Aug 18 2014 |
15678 |
480.06 |
| Aug 11 2014 |
15678 |
480.06 |
| Aug 04 2014 |
15678 |
480.06 |
| Jul 28 2014 |
15678 |
480.06 |
| Jul 21 2014 |
15697 |
480.06 |
| Jul 14 2014 |
15697 |
480.06 |
| Jul 07 2014 |
15697 |
480.06 |
| Jun 30 2014 |
15697 |
480.06 |
| Jun 23 2014 |
15697 |
480.06 |
| Jun 16 2014 |
15697 |
480.06 |
| Jun 09 2014 |
15697 |
480.06 |
| Jun 02 2014 |
15697 |
480.06 |
| May 26 2014 |
15697 |
480.06 |
| May 19 2014 |
15697 |
480.06 |
| May 12 2014 |
15698 |
480.06 |
| May 05 2014 |
15698 |
480.06 |
| Apr 28 2014 |
15699 |
480.06 |
| Apr 21 2014 |
15699 |
480.06 |
| Apr 14 2014 |
15719 |
480.06 |
| Apr 07 2014 |
15719 |
480.06 |
| Mar 31 2014 |
15720 |
480.06 |
| Mar 24 2014 |
15720 |
480.06 |
| Mar 17 2014 |
15720 |
480.06 |
| Mar 10 2014 |
15720 |
480.06 |
| Mar 03 2014 |
15720 |
480.06 |
| Feb 24 2014 |
15715 |
480.06 |
| Feb 17 2014 |
15729 |
480.06 |
| Feb 10 2014 |
15728 |
480.06 |
| Feb 03 2014 |
15716 |
480.06 |
| Jan 27 2014 |
15781 |
480.06 |
| Jan 20 2014 |
15741 |
480.06 |
| Jan 13 2014 |
15550 |
480.06 |
| Jan 06 2014 |
15524 |
480.06 |
| Dec 30 2013 |
15659 |
480.06 |
| Dec 23 2013 |
15443 |
480.06 |
| Dec 16 2013 |
15275 |
480.06 |
| Dec 09 2013 |
15291 |
480.06 |
| Dec 02 2013 |
15502 |
480.06 |
| Nov 25 2013 |
16458 |
487.1 |
| Nov 18 2013 |
16584 |
487.1 |
| Nov 11 2013 |
16554 |
487.1 |
| Nov 04 2013 |
16435 |
487.1 |
| Oct 28 2013 |
16307 |
487.1 |
| Oct 21 2013 |
15990 |
487.1 |
| Oct 14 2013 |
17079 |
498.31 |
| Oct 07 2013 |
17549 |
504.76 |
| Sep 30 2013 |
18797 |
518.96 |
| Sep 23 2013 |
18767 |
518.96 |
| Sep 16 2013 |
20308 |
539.49 |
| Sep 09 2013 |
20233 |
539.49 |
| Sep 02 2013 |
20372 |
539.49 |
| Aug 26 2013 |
20338 |
539.49 |
| Aug 19 2013 |
20359 |
539.49 |
| Aug 12 2013 |
20359 |
539.49 |
| Aug 05 2013 |
20361 |
539.49 |
| Jul 29 2013 |
20362 |
539.49 |
| Jul 22 2013 |
20409 |
539.49 |
| Jul 15 2013 |
20409 |
539.49 |
| Jul 08 2013 |
20409 |
539.49 |
| Jul 01 2013 |
20409 |
539.49 |
| Jun 24 2013 |
20410 |
539.49 |
| Jun 17 2013 |
20410 |
539.49 |
| Jun 10 2013 |
20410 |
539.49 |
| Jun 03 2013 |
20410 |
539.49 |
| May 27 2013 |
20410 |
539.49 |
| May 20 2013 |
20410 |
539.49 |
| May 13 2013 |
20410 |
539.49 |
| May 06 2013 |
20410 |
539.49 |
| Apr 29 2013 |
20410 |
539.49 |
| Apr 22 2013 |
20370 |
539.49 |
| Apr 15 2013 |
20377 |
539.49 |
| Apr 08 2013 |
20377 |
539.49 |
| Apr 01 2013 |
20377 |
539.49 |
| Mar 25 2013 |
20366 |
539.49 |
| Mar 18 2013 |
20366 |
539.49 |
| Mar 11 2013 |
20366 |
539.49 |
| Mar 04 2013 |
20366 |
539.49 |
| Feb 25 2013 |
20366 |
539.49 |
| Feb 18 2013 |
20369 |
539.49 |
| Feb 11 2013 |
20378 |
539.49 |
| Feb 04 2013 |
20343 |
539.49 |
| Jan 28 2013 |
20381 |
539.49 |
| Jan 21 2013 |
20400 |
539.49 |
| Jan 14 2013 |
20508 |
539.49 |
| Jan 07 2013 |
20458 |
539.49 |
| Dec 31 2012 |
20476 |
539.49 |
| Dec 24 2012 |
20488 |
539.49 |
| Dec 17 2012 |
20493 |
539.49 |
| Dec 10 2012 |
20285 |
539.49 |
| Dec 03 2012 |
22339 |
562.57 |
| Nov 26 2012 |
22244 |
562.57 |
| Nov 19 2012 |
22313 |
562.57 |
| Nov 12 2012 |
27446 |
630.85 |
| Nov 05 2012 |
28470 |
648.96 |
| Oct 29 2012 |
29174 |
658.14 |
| Oct 22 2012 |
29108 |
663.46 |
