| Oct 28 2013 |
27519 |
610.97 |
| Oct 21 2013 |
26836 |
610.97 |
| Oct 14 2013 |
26852 |
610.97 |
| Oct 07 2013 |
26988 |
618.22 |
| Sep 30 2013 |
26801 |
618.22 |
| Sep 23 2013 |
26755 |
618.22 |
| Sep 16 2013 |
26406 |
618.22 |
| Sep 09 2013 |
26253 |
618.22 |
| Sep 02 2013 |
26449 |
618.22 |
| Aug 26 2013 |
26393 |
618.22 |
| Aug 19 2013 |
26416 |
618.22 |
| Aug 12 2013 |
26416 |
618.22 |
| Aug 05 2013 |
26418 |
618.22 |
| Jul 29 2013 |
26419 |
618.22 |
| Jul 22 2013 |
26464 |
618.22 |
| Jul 15 2013 |
26464 |
618.22 |
| Jul 08 2013 |
26465 |
618.22 |
| Jul 01 2013 |
26465 |
618.22 |
| Jun 24 2013 |
26466 |
618.22 |
| Jun 17 2013 |
26466 |
618.22 |
| Jun 10 2013 |
26466 |
618.22 |
| Jun 03 2013 |
26466 |
618.22 |
| May 27 2013 |
26466 |
618.22 |
| May 20 2013 |
26466 |
618.22 |
| May 13 2013 |
26466 |
618.22 |
| May 06 2013 |
26466 |
618.22 |
| Apr 29 2013 |
26466 |
618.22 |
| Apr 22 2013 |
26429 |
618.22 |
| Apr 15 2013 |
26437 |
618.22 |
| Apr 08 2013 |
26437 |
618.22 |
| Apr 01 2013 |
26437 |
618.22 |
| Mar 25 2013 |
26423 |
618.22 |
| Mar 18 2013 |
26423 |
618.22 |
| Mar 11 2013 |
26423 |
618.22 |
| Mar 04 2013 |
26423 |
618.22 |
| Feb 25 2013 |
26423 |
618.22 |
| Feb 18 2013 |
26421 |
618.22 |
| Feb 11 2013 |
26430 |
618.22 |
| Feb 04 2013 |
26394 |
618.22 |
| Jan 28 2013 |
26448 |
618.22 |
| Jan 21 2013 |
26459 |
618.22 |
| Jan 14 2013 |
26577 |
618.22 |
| Jan 07 2013 |
26532 |
618.22 |
| Dec 31 2012 |
26511 |
618.22 |
| Dec 24 2012 |
26521 |
618.22 |
| Dec 17 2012 |
26511 |
618.22 |
| Dec 10 2012 |
26258 |
618.22 |
| Dec 03 2012 |
26523 |
618.22 |
| Nov 26 2012 |
26392 |
618.22 |
| Nov 19 2012 |
26419 |
618.22 |
| Nov 12 2012 |
26601 |
618.22 |
| Nov 05 2012 |
27113 |
625.48 |
| Oct 29 2012 |
27311 |
625.48 |
| Oct 22 2012 |
27031 |
625.48 |
