| Apr 26 2024 |
2958 |
360.95 |
| Apr 25 2024 |
2958 |
360.95 |
| Apr 18 2024 |
2958 |
360.95 |
| Apr 11 2024 |
2958 |
360.95 |
| Apr 04 2024 |
2958 |
360.95 |
| Mar 28 2024 |
2958 |
360.95 |
| Mar 21 2024 |
2958 |
360.95 |
| Mar 14 2024 |
2958 |
360.95 |
| Mar 07 2024 |
2958 |
360.95 |
| Feb 29 2024 |
2958 |
360.95 |
| Feb 22 2024 |
2959 |
360.95 |
| Feb 15 2024 |
2963 |
360.95 |
| Feb 08 2024 |
2969 |
360.95 |
| Feb 01 2024 |
2973 |
360.95 |
| Jan 25 2024 |
2972 |
360.95 |
| Jan 18 2024 |
2983 |
360.95 |
| Jan 11 2024 |
2961 |
360.95 |
| Jan 04 2024 |
2982 |
360.95 |
| Dec 28 2023 |
2982 |
360.95 |
| Dec 21 2023 |
2980 |
360.95 |
| Dec 14 2023 |
2988 |
360.95 |
| Dec 07 2023 |
2933 |
360.95 |
| Nov 30 2023 |
3221 |
369.61 |
| Nov 23 2023 |
3172 |
369.61 |
| Nov 16 2023 |
3232 |
369.61 |
| Nov 09 2023 |
3230 |
369.61 |
| Nov 02 2023 |
3212 |
369.61 |
| Oct 26 2023 |
3259 |
373.25 |
| Oct 19 2023 |
3283 |
373.25 |
| Oct 12 2023 |
3728 |
392.32 |
| Oct 05 2023 |
3749 |
392.32 |
| Sep 28 2023 |
3830 |
395.34 |
| Sep 21 2023 |
4221 |
409.95 |
| Sep 14 2023 |
4279 |
409.95 |
| Sep 07 2023 |
5126 |
436.06 |
| Aug 31 2023 |
6122 |
472.96 |
| Aug 24 2023 |
6107 |
472.96 |
| Aug 17 2023 |
5725 |
458.46 |
| Aug 10 2023 |
5726 |
458.46 |
| Aug 03 2023 |
5735 |
458.46 |
| Jul 27 2023 |
5728 |
458.46 |
| Jul 20 2023 |
5649 |
458.46 |
| Jul 13 2023 |
5649 |
458.46 |
| Jul 06 2023 |
5626 |
458.46 |
| Jun 29 2023 |
5629 |
458.46 |
| Jun 22 2023 |
5629 |
458.46 |
| Jun 15 2023 |
5629 |
458.46 |
| Jun 08 2023 |
5632 |
458.46 |
| Jun 01 2023 |
5624 |
458.46 |
| May 25 2023 |
5618 |
458.46 |
| May 18 2023 |
5618 |
458.46 |
| May 11 2023 |
5618 |
458.46 |
| May 04 2023 |
5617 |
458.46 |
| Apr 27 2023 |
5618 |
458.46 |
| Apr 20 2023 |
5618 |
458.46 |
| Apr 13 2023 |
5618 |
458.46 |
| Apr 06 2023 |
5628 |
458.46 |
| Mar 30 2023 |
5628 |
458.46 |
| Mar 23 2023 |
5628 |
458.46 |
| Mar 16 2023 |
5628 |
458.46 |
| Mar 09 2023 |
5628 |
458.46 |
| Mar 02 2023 |
5628 |
458.46 |
| Feb 23 2023 |
5627 |
458.46 |
| Feb 16 2023 |
5635 |
458.46 |
| Feb 09 2023 |
5651 |
458.46 |
| Feb 02 2023 |
5661 |
458.46 |
| Jan 26 2023 |
5661 |
458.46 |
| Jan 19 2023 |
5651 |
458.46 |
| Jan 12 2023 |
5595 |
458.46 |
| Jan 05 2023 |
5630 |
458.46 |
| Dec 29 2022 |
5627 |
458.46 |
| Dec 22 2022 |
5840 |
393.43 |
| Dec 15 2022 |
5820 |
393.43 |
| Dec 08 2022 |
5795 |
393.43 |
| Dec 01 2022 |
5719 |
393.43 |
| Nov 24 2022 |
5726 |
393.43 |
| Nov 17 2022 |
5602 |
393.43 |
| Nov 10 2022 |
5513 |
393.43 |
| Nov 03 2022 |
5333 |
393.43 |
| Oct 27 2022 |
4811 |
390.23 |
| Oct 20 2022 |
4689 |
390.23 |
| Oct 13 2022 |
4614 |
390.23 |
| Oct 06 2022 |
4471 |
390.23 |
| Sep 29 2022 |
3708 |
372.23 |
| Sep 22 2022 |
3681 |
372.23 |
| Sep 15 2022 |
3628 |
372.23 |
| Sep 08 2022 |
3637 |
372.23 |
| Sep 01 2022 |
3635 |
372.23 |
| Aug 25 2022 |
3631 |
372.23 |
| Aug 18 2022 |
3629 |
372.23 |
| Aug 11 2022 |
3637 |
372.23 |
| Aug 04 2022 |
3623 |
372.23 |
| Jul 28 2022 |
3623 |
372.23 |
| Jul 21 2022 |
3623 |
372.23 |
| Jul 14 2022 |
3623 |
372.23 |
| Jul 07 2022 |
3623 |
372.23 |
| Jun 30 2022 |
3623 |
372.23 |
| Jun 23 2022 |
3613 |
372.23 |
| Jun 16 2022 |
3613 |
372.23 |
| Jun 09 2022 |
3615 |
372.23 |
| Jun 02 2022 |
3615 |
372.23 |
| May 26 2022 |
3615 |
372.23 |
| May 19 2022 |
3615 |
372.23 |
| May 12 2022 |
3615 |
372.23 |
| May 05 2022 |
3615 |
372.23 |
| Apr 28 2022 |
3612 |
372.23 |
| Apr 21 2022 |
3612 |
372.23 |
| Apr 14 2022 |
3612 |
372.23 |
| Apr 07 2022 |
3612 |
372.23 |
| Mar 31 2022 |
3612 |
372.23 |
| Mar 24 2022 |
3612 |
372.23 |
| Mar 17 2022 |
3608 |
372.23 |
| Mar 10 2022 |
3608 |
372.23 |
| Mar 03 2022 |
3608 |
372.23 |
| Feb 24 2022 |
3600 |
372.23 |
| Feb 17 2022 |
3606 |
372.23 |
| Feb 10 2022 |
3612 |
372.23 |
| Feb 03 2022 |
3621 |
372.23 |
| Jan 27 2022 |
3625 |
372.23 |
| Jan 20 2022 |
3522 |
372.23 |
| Jan 13 2022 |
3554 |
372.23 |
| Jan 06 2022 |
3682 |
372.23 |
| Dec 30 2021 |
3702 |
372.23 |
| Dec 23 2021 |
3715 |
372.23 |
| Dec 16 2021 |
3724 |
372.23 |
| Dec 09 2021 |
3751 |
372.23 |
| Dec 02 2021 |
3320 |
355.28 |
| Nov 25 2021 |
2875 |
339.76 |
| Nov 18 2021 |
2893 |
339.76 |
| Nov 11 2021 |
2889 |
339.76 |
| Nov 04 2021 |
2945 |
339.76 |
| Oct 28 2021 |
3175 |
343.69 |
| Oct 21 2021 |
2980 |
336.88 |
| Oct 14 2021 |
3189 |
341.61 |
| Oct 07 2021 |
3143 |
343.69 |
| Sep 30 2021 |
3150 |
341.61 |
| Sep 23 2021 |
3037 |
336.88 |
| Sep 16 2021 |
3149 |
338.42 |
| Sep 09 2021 |
3116 |
336.38 |
| Sep 02 2021 |
3158 |
336.38 |
| Aug 26 2021 |
3158 |
336.38 |
| Aug 19 2021 |
3164 |
336.38 |
| Aug 12 2021 |
3171 |
336.38 |
| Aug 05 2021 |
3180 |
336.38 |
| Jul 29 2021 |
3183 |
336.38 |
| Jun 03 2021 |
3197 |
336.38 |
| May 21 2021 |
2698 |
410.1 |
| May 14 2021 |
2636 |
410.1 |
| May 07 2021 |
2636 |
410.1 |
| Apr 30 2021 |
2597 |
410.1 |
| Apr 23 2021 |
2597 |
410.1 |
| Apr 16 2021 |
2597 |
410.1 |
| Apr 09 2021 |
2597 |
410.1 |
| Apr 02 2021 |
2597 |
410.1 |
| Mar 26 2021 |
2598 |
410.1 |
| Mar 19 2021 |
2586 |
410.1 |
| Mar 12 2021 |
2586 |
410.1 |
| Mar 05 2021 |
2586 |
410.1 |
| Feb 26 2021 |
2586 |
410.1 |
| Feb 19 2021 |
2560 |
410.1 |
| Feb 12 2021 |
2575 |
410.1 |
| Feb 05 2021 |
2578 |
410.1 |
| Jan 29 2021 |
2635 |
410.1 |
| Jan 22 2021 |
2613 |
410.1 |
| Jan 15 2021 |
2405 |
410.1 |
| Jan 08 2021 |
3210 |
410.1 |
| Jan 01 2021 |
3190 |
410.1 |
| Dec 25 2020 |
3270 |
410.1 |
| Dec 18 2020 |
3390 |
410.1 |
| Dec 11 2020 |
4157 |
410.1 |
| Dec 04 2020 |
3692 |
367.74 |
| Nov 27 2020 |
3245 |
354.2 |
| Nov 20 2020 |
3727 |
356.23 |
| Nov 13 2020 |
3515 |
345.13 |
| Nov 06 2020 |
3766 |
345.13 |
| Oct 30 2020 |
3774 |
339.71 |
| Oct 23 2020 |
3860 |
336.38 |
| Oct 16 2020 |
3999 |
336.38 |
| Oct 09 2020 |
4014 |
333.7 |
| Oct 02 2020 |
4088 |
332.7 |
| Sep 25 2020 |
4168 |
332.7 |
| Sep 18 2020 |
4274 |
332.7 |
| Sep 11 2020 |
4322 |
332.7 |
| Sep 04 2020 |
4384 |
332.7 |
| Aug 28 2020 |
4410 |
332.7 |
| Aug 21 2020 |
4437 |
332.7 |
| Aug 14 2020 |
4444 |
332.7 |
| Aug 07 2020 |
4487 |
332.7 |
| Jul 31 2020 |
4505 |
332.7 |
| Jul 24 2020 |
4505 |
332.7 |
| Jul 17 2020 |
4517 |
332.7 |
| Jul 10 2020 |
4535 |
332.7 |
| Jul 03 2020 |
4550 |
332.7 |
| Jun 26 2020 |
4550 |
332.7 |
| Jun 19 2020 |
4550 |
332.7 |
| Jun 12 2020 |
4551 |
332.7 |
| Jun 05 2020 |
4557 |
332.7 |
| May 29 2020 |
4567 |
332.7 |
| May 22 2020 |
4574 |
332.7 |
| May 15 2020 |
4574 |
332.7 |
| May 08 2020 |
4574 |
332.7 |
| May 01 2020 |
4577 |
332.7 |
| Apr 24 2020 |
4588 |
332.7 |
| Apr 17 2020 |
4588 |
332.7 |
| Apr 10 2020 |
4588 |
332.7 |
| Apr 03 2020 |
4588 |
332.7 |
| Mar 27 2020 |
4588 |
332.7 |
| Mar 20 2020 |
4588 |
332.7 |
| Mar 13 2020 |
4588 |
332.7 |
| Mar 06 2020 |
4588 |
332.7 |
| Feb 28 2020 |
4602 |
332.7 |
| Feb 21 2020 |
4615 |
332.7 |
| Feb 14 2020 |
4618 |
332.7 |
| Feb 07 2020 |
4620 |
332.7 |
| Jan 31 2020 |
4638 |
332.7 |
| Jan 24 2020 |
4410 |
332.7 |
| Jan 17 2020 |
4425 |
332.7 |
| Jan 10 2020 |
4793 |
332.7 |
| Jan 03 2020 |
4777 |
332.7 |
| Dec 27 2019 |
4773 |
332.7 |
| Dec 20 2019 |
4775 |
332.7 |
| Dec 13 2019 |
4795 |
332.7 |
| Dec 06 2019 |
4798 |
336.26 |
| Nov 29 2019 |
4900 |
336.26 |
| Nov 22 2019 |
4928 |
336.26 |
| Nov 15 2019 |
4818 |
333.95 |
| Nov 08 2019 |
4835 |
333.95 |
| Nov 01 2019 |
4778 |
332.39 |
| Oct 25 2019 |
4696 |
332.39 |
| Oct 18 2019 |
4651 |
332.39 |
| Oct 11 2019 |
4523 |
329.27 |
| Oct 04 2019 |
5157 |
340.98 |
| Sep 27 2019 |
5000 |
338.32 |
| Sep 20 2019 |
5221 |
343.64 |
| Sep 13 2019 |
5495 |
347.9 |
| Sep 06 2019 |
5337 |
347.9 |
| Aug 30 2019 |
5370 |
347.9 |
| Aug 23 2019 |
5398 |
347.9 |
| Aug 16 2019 |
5362 |
347.9 |
| Aug 09 2019 |
5362 |
347.9 |
| Aug 02 2019 |
5363 |
347.9 |
| Jul 26 2019 |
5363 |
347.9 |
| Jul 19 2019 |
5372 |
347.9 |
| Jul 12 2019 |
5385 |
347.9 |
| Jul 05 2019 |
5390 |
347.9 |
| Jun 28 2019 |
5398 |
347.9 |
| Jun 21 2019 |
5404 |
347.9 |
| Jun 14 2019 |
5397 |
347.9 |
| Jun 07 2019 |
5394 |
347.9 |
| May 31 2019 |
5406 |
347.9 |
| May 24 2019 |
5411 |
347.9 |
| May 17 2019 |
5424 |
347.9 |
| May 10 2019 |
5422 |
347.9 |
| May 03 2019 |
5430 |
347.9 |
| Apr 26 2019 |
5429 |
347.9 |
| Apr 19 2019 |
5430 |
347.9 |
| Apr 12 2019 |
5432 |
347.9 |
| Apr 05 2019 |
5432 |
347.9 |
| Mar 29 2019 |
5432 |
347.9 |
| Mar 22 2019 |
5430 |
347.9 |
| Mar 15 2019 |
5439 |
347.9 |
| Mar 08 2019 |
5425 |
347.9 |
| Mar 01 2019 |
5425 |
347.9 |
| Feb 22 2019 |
5423 |
347.9 |
| Feb 15 2019 |
5430 |
347.9 |
| Feb 08 2019 |
5414 |
347.9 |
| Feb 01 2019 |
5431 |
347.9 |
| Jan 25 2019 |
5431 |
347.9 |
| Jan 18 2019 |
5179 |
347.9 |
| Jan 11 2019 |
5531 |
347.9 |
| Jan 04 2019 |
5571 |
347.9 |
| Dec 28 2018 |
5582 |
347.9 |
| Dec 21 2018 |
5536 |
347.9 |
| Dec 14 2018 |
5513 |
347.96 |
| Dec 07 2018 |
5580 |
347.96 |
| Nov 30 2018 |
5652 |
347.96 |
| Nov 23 2018 |
5446 |
343.98 |
| Nov 16 2018 |
5512 |
343.98 |
| Nov 09 2018 |
5445 |
343.98 |
| Nov 02 2018 |
5468 |
343.98 |
| Oct 26 2018 |
5433 |
345.53 |
| Oct 19 2018 |
5851 |
351.56 |
| Oct 12 2018 |
5474 |
346.15 |
| Oct 05 2018 |
5756 |
353 |
| Sep 28 2018 |
6070 |
357.79 |
| Sep 21 2018 |
6072 |
357.79 |
| Sep 14 2018 |
5816 |
354.96 |
| Sep 07 2018 |
5491 |
349.31 |
| Aug 31 2018 |
5450 |
349.31 |
| Aug 24 2018 |
5668 |
353.22 |
| Aug 17 2018 |
5667 |
353.22 |
| Aug 10 2018 |
5670 |
353.22 |
| Aug 03 2018 |
5682 |
353.22 |
| Jul 27 2018 |
5689 |
353.22 |
| Jul 20 2018 |
5692 |
353.22 |
| Jul 13 2018 |
5694 |
353.22 |
| Jul 06 2018 |
5683 |
353.22 |
| Jun 29 2018 |
5723 |
353.22 |
| Jun 22 2018 |
5723 |
353.22 |
| Jun 15 2018 |
5733 |
353.22 |
| Jun 08 2018 |
5739 |
353.22 |
| Jun 01 2018 |
5733 |
353.22 |
| May 25 2018 |
5749 |
353.22 |
| May 18 2018 |
5747 |
353.22 |
| May 11 2018 |
5758 |
353.22 |
| May 04 2018 |
5790 |
353.22 |
| Apr 27 2018 |
5787 |
353.22 |
| Apr 20 2018 |
5806 |
353.22 |
| Apr 13 2018 |
5804 |
353.22 |
| Apr 06 2018 |
5804 |
353.22 |
| Mar 30 2018 |
5803 |
353.22 |
| Mar 23 2018 |
5803 |
353.22 |
| Mar 16 2018 |
5802 |
353.22 |
| Mar 09 2018 |
5802 |
353.22 |
| Mar 02 2018 |
5802 |
353.22 |
| Feb 23 2018 |
5804 |
353.22 |
| Feb 16 2018 |
5811 |
353.22 |
| Feb 09 2018 |
5807 |
353.22 |
| Feb 02 2018 |
5821 |
353.22 |
| Jan 26 2018 |
5841 |
353.22 |
| Jan 19 2018 |
5826 |
353.22 |
| Jan 12 2018 |
5569 |
353.22 |
| Jan 05 2018 |
5755 |
353.22 |
| Dec 29 2017 |
5755 |
353.22 |
| Dec 22 2017 |
5751 |
353.22 |
| Dec 15 2017 |
5737 |
353.22 |
| Dec 08 2017 |
5886 |
353.22 |
| Dec 01 2017 |
5829 |
351.87 |
| Nov 24 2017 |
5460 |
345.34 |
| Nov 17 2017 |
5441 |
345.34 |
| Nov 10 2017 |
5549 |
345.34 |
| Nov 03 2017 |
5477 |
344.82 |
| Oct 27 2017 |
4858 |
335.14 |
| Oct 20 2017 |
4892 |
335.7 |
| Oct 13 2017 |
4798 |
335.7 |
| Oct 06 2017 |
4577 |
333 |
| Sep 29 2017 |
4581 |
333 |
| Sep 22 2017 |
4566 |
332.98 |
| Sep 15 2017 |
4362 |
328.42 |
| Sep 08 2017 |
4231 |
326.33 |
| Sep 01 2017 |
4245 |
326.33 |
| Aug 25 2017 |
4256 |
326.33 |
| Aug 18 2017 |
4257 |
326.33 |
| Aug 11 2017 |
4240 |
326.33 |
| Aug 04 2017 |
4248 |
326.33 |
| Jul 28 2017 |
4246 |
326.33 |
| Jul 21 2017 |
4256 |
326.33 |
| Jul 14 2017 |
4265 |
326.33 |
| Jul 07 2017 |
4266 |
326.33 |
| Jun 30 2017 |
4272 |
326.33 |
| Jun 23 2017 |
4273 |
326.33 |
| Jun 16 2017 |
4282 |
326.33 |
| Jun 09 2017 |
4271 |
326.33 |
| Jun 02 2017 |
4267 |
326.33 |
| May 26 2017 |
4194 |
326.33 |
| May 19 2017 |
4212 |
326.33 |
| May 12 2017 |
4187 |
326.33 |
| May 05 2017 |
4187 |
326.33 |
| Apr 28 2017 |
4182 |
326.33 |
| Apr 21 2017 |
4169 |
326.33 |
| Apr 14 2017 |
4175 |
326.33 |
| Apr 07 2017 |
4174 |
326.33 |
| Mar 31 2017 |
4174 |
326.33 |
| Mar 24 2017 |
4174 |
326.33 |
| Mar 17 2017 |
4172 |
326.33 |
| Mar 10 2017 |
4179 |
326.33 |
| Mar 03 2017 |
4179 |
326.33 |
| Feb 24 2017 |
4182 |
326.33 |
| Feb 17 2017 |
4190 |
326.33 |
| Feb 10 2017 |
4199 |
326.33 |
| Feb 03 2017 |
4194 |
326.33 |
| Jan 27 2017 |
4202 |
326.33 |
| Jan 20 2017 |
4213 |
326.33 |
| Jan 13 2017 |
4215 |
326.33 |
| Jan 06 2017 |
4296 |
326.33 |
| Dec 30 2016 |
4337 |
326.33 |
| Dec 23 2016 |
4341 |
326.33 |
| Dec 16 2016 |
4339 |
326.33 |
| Dec 09 2016 |
4346 |
326.33 |
| Dec 02 2016 |
4671 |
331.67 |
| Nov 25 2016 |
4656 |
331.67 |
| Nov 18 2016 |
4716 |
333.37 |
| Nov 11 2016 |
4762 |
333.37 |
| Nov 04 2016 |
4994 |
337.69 |
| Oct 28 2016 |
5382 |
345.34 |
| Oct 21 2016 |
5995 |
354.7 |
| Oct 14 2016 |
5963 |
355.62 |
| Oct 07 2016 |
6444 |
362.38 |
| Sep 30 2016 |
7192 |
372.99 |
| Sep 23 2016 |
7620 |
380.85 |
| Sep 16 2016 |
7619 |
382.74 |
| Sep 09 2016 |
7640 |
383.32 |
| Sep 02 2016 |
8502 |
393.79 |
| Aug 26 2016 |
8533 |
393.79 |
| Aug 19 2016 |
8324 |
393.79 |
| Aug 12 2016 |
8314 |
393.79 |
| Aug 05 2016 |
8328 |
393.79 |
| Jul 29 2016 |
8329 |
393.79 |
| Jul 22 2016 |
8315 |
393.79 |
| Jun 28 2016 |
8316 |
393.79 |
| Jun 21 2016 |
8343 |
393.79 |
| Jun 14 2016 |
8343 |
393.79 |
| Jun 07 2016 |
8343 |
393.79 |
| May 31 2016 |
8344 |
393.79 |
| May 24 2016 |
8344 |
393.79 |
| May 17 2016 |
8336 |
393.79 |
| May 10 2016 |
8336 |
393.79 |
| May 03 2016 |
8336 |
393.79 |
| Apr 26 2016 |
8336 |
393.79 |
| Apr 19 2016 |
8330 |
393.79 |
| Apr 12 2016 |
8350 |
393.79 |
| Apr 05 2016 |
8350 |
393.79 |
| Mar 29 2016 |
8350 |
393.79 |
| Mar 22 2016 |
8348 |
393.79 |
| Mar 15 2016 |
8346 |
393.79 |
| Mar 08 2016 |
8352 |
393.79 |
| Mar 01 2016 |
8348 |
393.79 |
| Feb 23 2016 |
8342 |
393.79 |
| Feb 16 2016 |
8305 |
393.79 |
| Feb 09 2016 |
8305 |
393.79 |
| Feb 02 2016 |
8260 |
393.79 |
| Jan 26 2016 |
8279 |
393.79 |
| Jan 19 2016 |
8285 |
393.79 |
| Jan 12 2016 |
7950 |
393.79 |
| Jan 05 2016 |
8211 |
393.79 |
| Dec 29 2015 |
8219 |
393.79 |
| Dec 22 2015 |
8125 |
393.79 |
| Dec 15 2015 |
8037 |
393.79 |
| Dec 08 2015 |
8192 |
393.79 |
| Dec 01 2015 |
8214 |
394.39 |
| Nov 24 2015 |
7494 |
386.85 |
| Nov 17 2015 |
7550 |
390.11 |
| Nov 10 2015 |
7224 |
386.72 |
| Nov 03 2015 |
7274 |
386.72 |
| Oct 27 2015 |
7402 |
388.27 |
| Oct 20 2015 |
7749 |
393.24 |
| Oct 13 2015 |
8401 |
405.11 |
| Oct 06 2015 |
9393 |
416.28 |
| Sep 29 2015 |
9454 |
416.28 |
| Sep 22 2015 |
11577 |
416.28 |
| Sep 15 2015 |
15971 |
420.59 |
| Sep 14 2015 |
9808 |
423.16 |
| Sep 07 2015 |
9834 |
423.16 |
| Aug 31 2015 |
9813 |
423.16 |
| Aug 24 2015 |
9765 |
423.16 |
| Aug 17 2015 |
9779 |
423.16 |
| Aug 10 2015 |
9785 |
423.16 |
| Aug 03 2015 |
9785 |
423.16 |
| Jul 27 2015 |
9785 |
423.16 |
| Jul 20 2015 |
9786 |
423.16 |
| Jul 13 2015 |
9786 |
423.16 |
| Jul 06 2015 |
9786 |
423.16 |
| Jun 29 2015 |
9786 |
423.16 |
| Jun 22 2015 |
9786 |
423.16 |
| Jun 15 2015 |
9786 |
423.16 |
| Jun 08 2015 |
9863 |
423.16 |
| Jun 01 2015 |
9863 |
423.16 |
| May 25 2015 |
9863 |
423.16 |
| May 18 2015 |
9863 |
423.16 |
| May 11 2015 |
9863 |
423.16 |
| May 04 2015 |
9863 |
423.16 |
| Apr 27 2015 |
9856 |
423.16 |
| Apr 20 2015 |
9846 |
423.16 |
| Apr 13 2015 |
9845 |
423.16 |
| Apr 06 2015 |
9863 |
423.16 |
| Mar 30 2015 |
9863 |
423.16 |
| Mar 23 2015 |
9875 |
423.16 |
| Mar 16 2015 |
9870 |
423.16 |
| Mar 09 2015 |
9870 |
423.16 |
| Mar 02 2015 |
9864 |
423.16 |
| Feb 23 2015 |
9786 |
423.16 |
| Feb 16 2015 |
9777 |
423.16 |
| Feb 09 2015 |
9788 |
423.16 |
| Feb 02 2015 |
9794 |
423.16 |
| Jan 26 2015 |
9786 |
423.16 |
| Jan 19 2015 |
9762 |
423.16 |
| Jan 12 2015 |
9659 |
423.16 |
| Jan 05 2015 |
9921 |
423.16 |
| Dec 29 2014 |
9911 |
423.16 |
| Dec 22 2014 |
9952 |
423.16 |
| Dec 15 2014 |
9761 |
422.96 |
| Dec 08 2014 |
9834 |
423.11 |
| Dec 01 2014 |
10519 |
430.51 |
| Nov 24 2014 |
10511 |
430.51 |
| Nov 17 2014 |
10980 |
434.64 |
| Nov 10 2014 |
11318 |
437.36 |
| Nov 03 2014 |
11979 |
444.91 |
| Oct 27 2014 |
10536 |
430.11 |
| Oct 20 2014 |
10388 |
426.8 |
| Oct 13 2014 |
10286 |
426.8 |
| Oct 06 2014 |
10345 |
428.14 |
| Sep 29 2014 |
11337 |
437.24 |
| Sep 22 2014 |
12005 |
443.59 |
| Sep 15 2014 |
9842 |
421.86 |
| Sep 08 2014 |
9835 |
421.86 |
| Sep 01 2014 |
9878 |
421.86 |
| Aug 25 2014 |
9895 |
421.86 |
| Aug 18 2014 |
9895 |
421.86 |
| Aug 11 2014 |
9895 |
421.86 |
| Aug 04 2014 |
9895 |
421.86 |
| Jul 28 2014 |
9895 |
421.86 |
| Jul 21 2014 |
9911 |
421.86 |
| Jul 14 2014 |
9911 |
421.86 |
| Jul 07 2014 |
9911 |
421.86 |
| Jun 30 2014 |
9911 |
421.86 |
| Jun 23 2014 |
9911 |
421.86 |
| Jun 16 2014 |
9911 |
421.86 |
| Jun 09 2014 |
9911 |
421.86 |
| Jun 02 2014 |
9911 |
421.86 |
| May 26 2014 |
9911 |
421.86 |
| May 19 2014 |
9911 |
421.86 |
| May 12 2014 |
9913 |
421.86 |
| May 05 2014 |
9913 |
421.86 |
| Apr 28 2014 |
9914 |
421.86 |
| Apr 21 2014 |
9914 |
421.86 |
| Apr 14 2014 |
9929 |
421.86 |
| Apr 07 2014 |
9929 |
421.86 |
| Mar 31 2014 |
9930 |
421.86 |
| Mar 24 2014 |
9930 |
421.86 |
| Mar 17 2014 |
9930 |
421.86 |
| Mar 10 2014 |
9930 |
421.86 |
| Mar 03 2014 |
9930 |
421.86 |
| Feb 24 2014 |
9926 |
421.86 |
| Feb 17 2014 |
9936 |
421.86 |
| Feb 10 2014 |
9934 |
421.86 |
| Feb 03 2014 |
9920 |
421.86 |
| Jan 27 2014 |
9983 |
421.86 |
| Jan 20 2014 |
9943 |
421.86 |
| Jan 13 2014 |
9784 |
421.86 |
| Jan 06 2014 |
9743 |
421.86 |
| Dec 30 2013 |
9847 |
421.86 |
| Dec 23 2013 |
9649 |
421.86 |
| Dec 16 2013 |
9506 |
421.54 |
| Dec 09 2013 |
9558 |
421.54 |
| Dec 02 2013 |
9732 |
421.54 |
| Nov 25 2013 |
10409 |
427.05 |
| Nov 18 2013 |
10517 |
427.05 |
| Nov 11 2013 |
9698 |
419.63 |
| Nov 04 2013 |
9372 |
416.7 |
| Oct 28 2013 |
11288 |
437.82 |
| Oct 21 2013 |
12171 |
449.51 |
| Oct 14 2013 |
13007 |
458.38 |
| Oct 07 2013 |
14839 |
476.65 |
| Sep 30 2013 |
16057 |
489.32 |
| Sep 23 2013 |
16018 |
489.32 |
| Sep 16 2013 |
14836 |
478.33 |
| Sep 09 2013 |
15923 |
489.4 |
| Sep 02 2013 |
16029 |
489.4 |
| Aug 26 2013 |
15995 |
489.4 |
| Aug 19 2013 |
16012 |
489.4 |
| Aug 12 2013 |
16012 |
489.4 |
| Aug 05 2013 |
16014 |
489.4 |
| Jul 29 2013 |
16015 |
489.4 |
| Jul 22 2013 |
16058 |
489.4 |
| Jul 15 2013 |
16058 |
489.4 |
| Jul 08 2013 |
16058 |
489.4 |
| Jul 01 2013 |
16058 |
489.4 |
| Jun 24 2013 |
16059 |
489.4 |
| Jun 17 2013 |
16059 |
489.4 |
| Jun 10 2013 |
16059 |
489.4 |
| Jun 03 2013 |
16059 |
489.4 |
| May 27 2013 |
16059 |
489.4 |
| May 20 2013 |
16059 |
489.4 |
| May 13 2013 |
16059 |
489.4 |
| May 06 2013 |
16059 |
489.4 |
| Apr 29 2013 |
16059 |
489.4 |
| Apr 22 2013 |
16021 |
489.4 |
| Apr 15 2013 |
16028 |
489.4 |
| Apr 08 2013 |
16028 |
489.4 |
| Apr 01 2013 |
16028 |
489.4 |
| Mar 25 2013 |
16020 |
489.4 |
| Mar 18 2013 |
16020 |
489.4 |
| Mar 11 2013 |
16020 |
489.4 |
| Mar 04 2013 |
16020 |
489.4 |
| Feb 25 2013 |
16020 |
489.4 |
| Feb 18 2013 |
16026 |
489.4 |
| Feb 11 2013 |
16035 |
489.4 |
| Feb 04 2013 |
15999 |
489.4 |
| Jan 28 2013 |
16042 |
489.4 |
| Jan 21 2013 |
16068 |
489.4 |
| Jan 14 2013 |
16155 |
489.4 |
| Jan 07 2013 |
16116 |
489.4 |
| Dec 31 2012 |
16118 |
489.4 |
| Dec 24 2012 |
16121 |
489.4 |
| Dec 17 2012 |
16681 |
495.49 |
| Dec 10 2012 |
16522 |
495.49 |
| Dec 03 2012 |
16719 |
495.49 |
| Nov 26 2012 |
17483 |
504.85 |
| Nov 19 2012 |
17564 |
504.85 |
| Nov 12 2012 |
17836 |
506.97 |
| Nov 05 2012 |
17833 |
507.04 |
| Oct 29 2012 |
16897 |
495.37 |
| Oct 22 2012 |
17449 |
502.01 |
