| Nov 03 2015 |
14851 |
464.1 |
| Oct 27 2015 |
14835 |
464.1 |
| Oct 20 2015 |
14743 |
464.1 |
| Oct 13 2015 |
14188 |
464.1 |
| Oct 06 2015 |
14183 |
464.1 |
| Sep 29 2015 |
14265 |
464.1 |
| Sep 22 2015 |
19548 |
464.1 |
| Sep 15 2015 |
8101 |
464.1 |
| Sep 14 2015 |
13794 |
464.1 |
| Sep 07 2015 |
13804 |
464.1 |
| Aug 31 2015 |
13809 |
464.1 |
| Aug 24 2015 |
13726 |
464.1 |
| Aug 17 2015 |
13748 |
464.1 |
| Aug 10 2015 |
13758 |
464.1 |
| Aug 03 2015 |
13758 |
464.1 |
| Jul 27 2015 |
13758 |
464.1 |
| Jul 20 2015 |
13757 |
464.1 |
| Jul 13 2015 |
13757 |
464.1 |
| Jul 06 2015 |
13757 |
464.1 |
| Jun 29 2015 |
13757 |
464.1 |
| Jun 22 2015 |
13757 |
464.1 |
| Jun 15 2015 |
13757 |
464.1 |
| Jun 08 2015 |
13856 |
464.1 |
| Jun 01 2015 |
13856 |
464.1 |
| May 25 2015 |
13856 |
464.1 |
| May 18 2015 |
13856 |
464.1 |
| May 11 2015 |
13856 |
464.1 |
| May 04 2015 |
13856 |
464.1 |
| Apr 27 2015 |
13844 |
464.1 |
| Apr 20 2015 |
13832 |
464.1 |
| Apr 13 2015 |
13832 |
464.1 |
| Apr 06 2015 |
13856 |
464.1 |
| Mar 30 2015 |
13856 |
464.1 |
| Mar 23 2015 |
13871 |
464.1 |
| Mar 16 2015 |
13864 |
464.1 |
| Mar 09 2015 |
13863 |
464.1 |
| Mar 02 2015 |
13849 |
464.1 |
| Feb 23 2015 |
13751 |
464.1 |
| Feb 16 2015 |
13733 |
464.1 |
| Feb 09 2015 |
13744 |
464.1 |
| Feb 02 2015 |
13751 |
464.1 |
| Jan 26 2015 |
13738 |
464.1 |
| Jan 19 2015 |
13720 |
464.1 |
| Jan 12 2015 |
13614 |
464.1 |
| Jan 05 2015 |
13898 |
464.1 |
| Dec 29 2014 |
13887 |
464.1 |
| Dec 22 2014 |
13935 |
464.1 |
| Dec 15 2014 |
13680 |
464.1 |
| Dec 08 2014 |
13792 |
464.1 |
| Dec 01 2014 |
13856 |
464.1 |
| Nov 24 2014 |
13859 |
464.1 |
| Nov 17 2014 |
13984 |
464.1 |
| Nov 03 2014 |
8929 |
412.64 |
| Oct 27 2014 |
7415 |
393.08 |
| Oct 20 2014 |
7152 |
388.04 |
| Oct 13 2014 |
6822 |
384.82 |
| Oct 06 2014 |
6619 |
382.33 |
| Sep 29 2014 |
6683 |
382.33 |
| Sep 22 2014 |
6513 |
379.43 |
| Sep 15 2014 |
6500 |
379.43 |
| Sep 08 2014 |
6528 |
379.43 |
| Sep 01 2014 |
6565 |
379.43 |
| Aug 25 2014 |
6572 |
379.43 |
| Aug 18 2014 |
6576 |
379.43 |
| Aug 11 2014 |
6576 |
379.43 |
| Aug 04 2014 |
6576 |
379.43 |
| Jul 28 2014 |
6576 |
379.43 |
| Jul 21 2014 |
6588 |
379.43 |
| Jul 14 2014 |
6588 |
379.43 |
| Jul 07 2014 |
6588 |
379.43 |
| Jun 30 2014 |
6588 |
379.43 |
| Jun 23 2014 |
6588 |
379.43 |
| Jun 16 2014 |
6588 |
379.43 |
| Jun 09 2014 |
6588 |
379.43 |
| Jun 02 2014 |
6588 |
379.43 |
| May 26 2014 |
6588 |
379.43 |
| May 19 2014 |
6588 |
379.43 |
| May 12 2014 |
6588 |
379.43 |
| May 05 2014 |
6588 |
379.43 |
| Apr 28 2014 |
6589 |
379.43 |
| Apr 21 2014 |
6589 |
379.43 |
| Apr 14 2014 |
6599 |
379.43 |
| Apr 07 2014 |
6599 |
379.43 |
| Mar 31 2014 |
6600 |
379.43 |
| Mar 24 2014 |
6600 |
379.43 |
| Mar 17 2014 |
6600 |
379.43 |
| Mar 10 2014 |
6600 |
379.43 |
| Mar 03 2014 |
6600 |
379.43 |
| Feb 24 2014 |
6598 |
379.43 |
| Feb 17 2014 |
6603 |
379.43 |
| Feb 10 2014 |
6601 |
379.43 |
| Feb 03 2014 |
6589 |
379.43 |
| Jan 27 2014 |
6650 |
379.43 |
| Jan 20 2014 |
6627 |
379.43 |
| Jan 13 2014 |
6490 |
379.43 |
| Jan 06 2014 |
6451 |
379.43 |
| Dec 30 2013 |
6527 |
379.43 |
| Dec 23 2013 |
6366 |
379.43 |
| Dec 16 2013 |
6289 |
379.43 |
| Dec 09 2013 |
6280 |
379.43 |
| Dec 02 2013 |
6399 |
379.43 |
| Nov 25 2013 |
6494 |
379.43 |
| Nov 18 2013 |
6548 |
379.43 |
| Nov 11 2013 |
7238 |
389.43 |
| Nov 04 2013 |
6766 |
383.63 |
| Oct 28 2013 |
7447 |
392.77 |
| Oct 21 2013 |
8322 |
406.86 |
| Oct 14 2013 |
9027 |
415.47 |
| Oct 07 2013 |
9005 |
415.72 |
| Sep 30 2013 |
9531 |
421.58 |
| Sep 23 2013 |
9530 |
421.58 |
| Sep 16 2013 |
9546 |
421.58 |
| Sep 09 2013 |
9568 |
421.58 |
| Sep 02 2013 |
9637 |
421.58 |
| Aug 26 2013 |
9603 |
421.58 |
| Aug 19 2013 |
9619 |
421.58 |
| Aug 12 2013 |
9619 |
421.58 |
| Aug 05 2013 |
9621 |
421.58 |
| Jul 29 2013 |
9622 |
421.58 |
| Jul 22 2013 |
9655 |
421.58 |
| Jul 15 2013 |
9655 |
421.58 |
| Jul 08 2013 |
9655 |
421.58 |
| Jul 01 2013 |
9655 |
421.58 |
| Jun 24 2013 |
9655 |
421.58 |
| Jun 17 2013 |
9655 |
421.58 |
| Jun 10 2013 |
9655 |
421.58 |
| Jun 03 2013 |
9655 |
421.58 |
| May 27 2013 |
9655 |
421.58 |
| May 20 2013 |
9655 |
421.58 |
| May 13 2013 |
9655 |
421.58 |
| May 06 2013 |
9655 |
421.58 |
| Apr 29 2013 |
9655 |
421.58 |
| Apr 22 2013 |
9634 |
421.58 |
| Apr 15 2013 |
9643 |
421.58 |
| Apr 08 2013 |
9643 |
421.58 |
| Apr 01 2013 |
9643 |
421.58 |
| Mar 25 2013 |
9639 |
421.58 |
| Mar 18 2013 |
9639 |
421.58 |
| Mar 11 2013 |
9639 |
421.58 |
| Mar 04 2013 |
9639 |
421.58 |
| Feb 25 2013 |
9639 |
421.58 |
| Feb 18 2013 |
9646 |
421.58 |
| Feb 11 2013 |
9656 |
421.58 |
| Feb 04 2013 |
9624 |
421.58 |
| Jan 28 2013 |
9672 |
421.58 |
| Jan 21 2013 |
9677 |
421.58 |
| Jan 14 2013 |
9756 |
421.58 |
| Jan 07 2013 |
9711 |
421.58 |
| Dec 31 2012 |
9720 |
421.58 |
| Dec 24 2012 |
9720 |
421.58 |
| Dec 17 2012 |
9734 |
421.58 |
| Dec 10 2012 |
9625 |
421.58 |
| Dec 03 2012 |
9761 |
421.58 |
| Nov 26 2012 |
9682 |
421.58 |
| Nov 19 2012 |
9763 |
421.58 |
| Nov 12 2012 |
10998 |
435.11 |
| Nov 05 2012 |
10994 |
435.11 |
| Oct 29 2012 |
10145 |
424.53 |
| Oct 22 2012 |
10140 |
424.53 |
