| Nov 16 2018 |
21742 |
523 |
| Nov 09 2018 |
22425 |
528.89 |
| Nov 02 2018 |
22563 |
528.89 |
| Oct 26 2018 |
22470 |
529.76 |
| Oct 19 2018 |
22568 |
529.76 |
| Oct 12 2018 |
22024 |
525.14 |
| Oct 05 2018 |
21175 |
519.06 |
| Sep 28 2018 |
21242 |
519.06 |
| Sep 21 2018 |
21235 |
519 |
| Sep 14 2018 |
20974 |
519 |
| Sep 07 2018 |
20840 |
519 |
| Aug 31 2018 |
20645 |
519 |
| Aug 24 2018 |
20562 |
519 |
| Aug 17 2018 |
20549 |
519 |
| Aug 10 2018 |
20563 |
519 |
| Aug 03 2018 |
20592 |
519 |
| Jul 27 2018 |
20607 |
519 |
| Jul 20 2018 |
20630 |
519 |
| Jul 13 2018 |
20634 |
519 |
| Jul 06 2018 |
20594 |
519 |
| Jun 29 2018 |
20659 |
519 |
| Jun 22 2018 |
20659 |
519 |
| Jun 15 2018 |
20680 |
519 |
| Jun 08 2018 |
20715 |
519 |
| Jun 01 2018 |
20699 |
519 |
| May 25 2018 |
20722 |
519 |
| May 18 2018 |
20678 |
519 |
| May 11 2018 |
20707 |
519 |
| May 04 2018 |
20805 |
519 |
| Apr 27 2018 |
20795 |
519 |
| Apr 20 2018 |
20852 |
519 |
| Apr 13 2018 |
20845 |
519 |
| Apr 06 2018 |
20845 |
519 |
| Mar 30 2018 |
20847 |
519 |
| Mar 23 2018 |
20847 |
519 |
| Mar 16 2018 |
20830 |
519 |
| Mar 09 2018 |
20830 |
519 |
| Mar 02 2018 |
20838 |
519 |
| Feb 23 2018 |
20832 |
519 |
| Feb 16 2018 |
20850 |
519 |
| Feb 09 2018 |
20842 |
519 |
| Feb 02 2018 |
20861 |
519 |
| Jan 26 2018 |
20893 |
519 |
| Jan 19 2018 |
20824 |
519 |
| Jan 12 2018 |
20390 |
519 |
| Jan 05 2018 |
20609 |
519 |
| Dec 29 2017 |
20668 |
519 |
| Dec 22 2017 |
20653 |
519 |
| Dec 15 2017 |
20653 |
519 |
| Dec 08 2017 |
21032 |
519 |
| Dec 01 2017 |
21239 |
519 |
| Nov 24 2017 |
21280 |
519 |
| Nov 17 2017 |
20752 |
511.57 |
| Nov 10 2017 |
20030 |
499.42 |
| Nov 03 2017 |
20089 |
499.42 |
| Oct 27 2017 |
19609 |
494.65 |
| Oct 20 2017 |
19607 |
494.65 |
| Oct 13 2017 |
19637 |
497.47 |
| Oct 06 2017 |
19696 |
499.72 |
| Sep 29 2017 |
19692 |
499.72 |
| Sep 22 2017 |
18727 |
491.56 |
| Sep 15 2017 |
18713 |
491.56 |
| Sep 08 2017 |
18521 |
491.56 |
| Sep 01 2017 |
18555 |
491.56 |
| Aug 25 2017 |
18561 |
491.56 |
| Aug 18 2017 |
18594 |
491.56 |
| Aug 11 2017 |
18495 |
491.56 |
| Aug 04 2017 |
18522 |
491.56 |
| Jul 28 2017 |
18519 |
491.56 |
| Jul 21 2017 |
18542 |
491.56 |
| Jul 14 2017 |
18543 |
491.56 |
| Jul 07 2017 |
18538 |
491.56 |
| Jun 30 2017 |
18548 |
491.56 |
| Jun 23 2017 |
18548 |
491.56 |
| Jun 16 2017 |
18541 |
491.56 |
| Jun 09 2017 |
18517 |
491.56 |
| Jun 02 2017 |
18522 |
491.56 |
| May 26 2017 |
18353 |
491.56 |
| May 19 2017 |
18372 |
491.56 |
| May 12 2017 |
18309 |
491.56 |
| May 05 2017 |
18248 |
491.56 |
| Apr 28 2017 |
18217 |
491.56 |
| Apr 21 2017 |
18193 |
491.56 |
| Apr 14 2017 |
18221 |
491.56 |
| Apr 07 2017 |
18222 |
491.56 |
| Mar 31 2017 |
18222 |
491.56 |
| Mar 24 2017 |
18223 |
491.56 |
| Mar 17 2017 |
18212 |
491.56 |
| Mar 10 2017 |
18230 |
491.56 |
| Mar 03 2017 |
18230 |
491.56 |
| Feb 24 2017 |
18231 |
491.56 |
| Feb 17 2017 |
18247 |
491.56 |
| Feb 10 2017 |
18271 |
491.56 |
| Feb 03 2017 |
18263 |
491.56 |
| Jan 27 2017 |
18252 |
491.56 |
| Jan 20 2017 |
18281 |
491.56 |
| Jan 13 2017 |
18302 |
491.56 |
| Jan 06 2017 |
18550 |
491.56 |
| Dec 30 2016 |
18625 |
491.56 |
| Dec 23 2016 |
18630 |
491.56 |
| Dec 16 2016 |
18679 |
491.56 |
| Dec 09 2016 |
19097 |
494.7 |
| Dec 02 2016 |
19783 |
497.31 |
| Nov 25 2016 |
19674 |
497.31 |
| Nov 18 2016 |
20240 |
499.99 |
| Nov 11 2016 |
20999 |
504.1 |
| Nov 04 2016 |
21059 |
503.96 |
| Oct 28 2016 |
21605 |
509.21 |
| Oct 21 2016 |
22148 |
513.08 |
| Oct 14 2016 |
22079 |
512.56 |
| Oct 07 2016 |
21117 |
505.51 |
| Sep 30 2016 |
21027 |
505.51 |
| Sep 23 2016 |
20663 |
505.51 |
| Sep 16 2016 |
20317 |
505.51 |
| Sep 09 2016 |
20095 |
505.51 |
| Sep 02 2016 |
20023 |
505.51 |
| Aug 26 2016 |
20060 |
505.51 |
| Aug 19 2016 |
19665 |
505.51 |
| Aug 12 2016 |
19652 |
505.51 |
| Aug 05 2016 |
19671 |
505.51 |
| Jul 29 2016 |
19673 |
505.51 |
| Jul 22 2016 |
19651 |
505.51 |
| Jun 28 2016 |
19653 |
505.51 |
| Jun 21 2016 |
19714 |
505.51 |
| Jun 14 2016 |
19714 |
505.51 |
| Jun 07 2016 |
19715 |
505.51 |
| May 31 2016 |
19724 |
505.51 |
| May 24 2016 |
19724 |
505.51 |
| May 17 2016 |
19706 |
505.51 |
| May 10 2016 |
19706 |
505.51 |
| May 03 2016 |
19710 |
505.51 |
| Apr 26 2016 |
19707 |
505.51 |
| Apr 19 2016 |
19680 |
505.51 |
| Apr 12 2016 |
19717 |
505.51 |
| Apr 05 2016 |
19717 |
505.51 |
| Mar 29 2016 |
19717 |
505.51 |
| Mar 22 2016 |
19706 |
505.51 |
| Mar 15 2016 |
19704 |
505.51 |
| Mar 08 2016 |
19724 |
505.51 |
| Mar 01 2016 |
19721 |
505.51 |
| Feb 23 2016 |
19716 |
505.51 |
| Feb 16 2016 |
19649 |
505.51 |
| Feb 09 2016 |
19649 |
505.51 |
| Feb 02 2016 |
19594 |
505.51 |
| Jan 26 2016 |
19630 |
505.51 |
| Jan 19 2016 |
19636 |
505.51 |
| Jan 12 2016 |
19187 |
505.51 |
| Jan 05 2016 |
19612 |
505.51 |
| Dec 29 2015 |
19899 |
508.24 |
| Dec 22 2015 |
19722 |
508.24 |
| Dec 15 2015 |
19618 |
508.24 |
| Dec 08 2015 |
19914 |
508.24 |
| Dec 01 2015 |
20475 |
513.16 |
| Nov 24 2015 |
20311 |
513.16 |
| Nov 17 2015 |
19980 |
513.16 |
| Nov 10 2015 |
19916 |
512.17 |
| Nov 03 2015 |
20111 |
514.34 |
| Oct 27 2015 |
20175 |
514.34 |
| Oct 20 2015 |
20805 |
520.13 |
| Oct 13 2015 |
20828 |
526.95 |
| Oct 06 2015 |
22382 |
541.95 |
| Sep 29 2015 |
23136 |
550.74 |
| Sep 22 2015 |
18536 |
550.74 |
| Sep 15 2015 |
20275 |
550.74 |
| Sep 14 2015 |
22272 |
550.74 |
| Sep 07 2015 |
22244 |
550.74 |
| Aug 31 2015 |
22288 |
550.74 |
| Aug 24 2015 |
22192 |
550.74 |
| Aug 17 2015 |
22226 |
550.74 |
| Aug 10 2015 |
22237 |
550.74 |
| Aug 03 2015 |
22236 |
550.74 |
| Jul 27 2015 |
22236 |
550.74 |
| Jul 20 2015 |
22235 |
550.74 |
| Jul 13 2015 |
22235 |
550.74 |
| Jul 06 2015 |
22235 |
550.74 |
| Jun 29 2015 |
22235 |
550.74 |
| Jun 22 2015 |
22235 |
550.74 |
| Jun 15 2015 |
22235 |
550.74 |
| Jun 08 2015 |
22389 |
550.74 |
| Jun 01 2015 |
22389 |
550.74 |
| May 25 2015 |
22389 |
550.74 |
| May 18 2015 |
22389 |
550.74 |
| May 11 2015 |
22389 |
550.74 |
| May 04 2015 |
22389 |
550.74 |
| Apr 27 2015 |
22364 |
550.74 |
| Apr 20 2015 |
22349 |
550.74 |
| Apr 13 2015 |
22348 |
550.74 |
| Apr 06 2015 |
22388 |
550.74 |
| Mar 30 2015 |
22388 |
550.74 |
| Mar 23 2015 |
22408 |
550.74 |
| Mar 16 2015 |
22388 |
550.74 |
| Mar 09 2015 |
22387 |
550.74 |
| Mar 02 2015 |
22374 |
550.74 |
| Feb 23 2015 |
22226 |
550.74 |
| Feb 16 2015 |
22198 |
550.74 |
| Feb 09 2015 |
22209 |
550.74 |
| Feb 02 2015 |
22221 |
550.74 |
| Jan 26 2015 |
22208 |
550.74 |
| Jan 19 2015 |
22184 |
550.74 |
| Jan 12 2015 |
22044 |
550.74 |
| Jan 05 2015 |
22367 |
550.74 |
| Dec 29 2014 |
22374 |
550.74 |
| Dec 22 2014 |
22412 |
550.74 |
| Dec 15 2014 |
22080 |
550.74 |
| Dec 08 2014 |
22323 |
550.74 |
| Dec 01 2014 |
22788 |
553.8 |
| Nov 24 2014 |
22793 |
553.8 |
| Nov 17 2014 |
23013 |
553.8 |
| Nov 10 2014 |
24511 |
568.3 |
| Nov 03 2014 |
24753 |
571.78 |
| Oct 27 2014 |
24405 |
568.02 |
| Oct 20 2014 |
25363 |
577.03 |
| Oct 13 2014 |
24774 |
571.4 |
| Oct 06 2014 |
25103 |
580.04 |
| Oct 07 2013 |
30217 |
679.9 |
| Sep 30 2013 |
30017 |
679.9 |
| Sep 23 2013 |
29978 |
679.9 |
| Sep 16 2013 |
29564 |
679.9 |
| Sep 09 2013 |
29410 |
679.9 |
| Sep 02 2013 |
29658 |
679.9 |
| Aug 26 2013 |
29581 |
679.9 |
| Aug 19 2013 |
29607 |
679.9 |
| Aug 12 2013 |
29608 |
679.9 |
| Aug 05 2013 |
29610 |
679.9 |
| Jul 29 2013 |
29611 |
679.9 |
| Jul 22 2013 |
29656 |
679.9 |
| Jul 15 2013 |
29655 |
679.9 |
| Jul 08 2013 |
29656 |
679.9 |
| Jul 01 2013 |
29656 |
679.9 |
| Jun 24 2013 |
29657 |
679.9 |
| Jun 17 2013 |
29657 |
679.9 |
| Jun 10 2013 |
29657 |
679.9 |
| Jun 03 2013 |
29657 |
679.9 |
| May 27 2013 |
29657 |
679.9 |
| May 20 2013 |
29657 |
679.9 |
| May 13 2013 |
29657 |
679.9 |
| May 06 2013 |
29657 |
679.9 |
| Apr 29 2013 |
29657 |
679.9 |
| Apr 22 2013 |
29618 |
679.9 |
| Apr 15 2013 |
29626 |
679.9 |
| Apr 08 2013 |
29626 |
679.9 |
| Apr 01 2013 |
29626 |
679.9 |
| Mar 25 2013 |
29607 |
679.9 |
| Mar 18 2013 |
29607 |
679.9 |
| Mar 11 2013 |
29607 |
679.9 |
| Mar 04 2013 |
29607 |
679.9 |
| Feb 25 2013 |
29607 |
679.9 |
| Feb 18 2013 |
29605 |
679.9 |
| Feb 11 2013 |
29614 |
679.9 |
| Feb 04 2013 |
29585 |
679.9 |
| Jan 28 2013 |
29632 |
679.9 |
| Jan 21 2013 |
29657 |
679.9 |
| Jan 14 2013 |
29778 |
679.9 |
| Jan 07 2013 |
29746 |
679.9 |
| Dec 31 2012 |
29732 |
679.9 |
| Dec 24 2012 |
29761 |
679.9 |
| Dec 17 2012 |
29712 |
679.9 |
| Dec 10 2012 |
29438 |
679.9 |
| Dec 03 2012 |
29748 |
679.9 |
| Nov 26 2012 |
29586 |
679.9 |
| Nov 19 2012 |
29621 |
679.9 |
| Nov 12 2012 |
29789 |
679.9 |
| Nov 05 2012 |
29867 |
679.9 |
| Oct 29 2012 |
30038 |
679.9 |
| Oct 22 2012 |
29756 |
679.9 |
