| Nov 04 2013 |
27272 |
604.37 |
| Oct 28 2013 |
26976 |
604.37 |
| Oct 21 2013 |
26673 |
608.72 |
| Oct 14 2013 |
24596 |
583.14 |
| Oct 07 2013 |
21953 |
553.39 |
| Sep 30 2013 |
21823 |
553.39 |
| Sep 23 2013 |
21779 |
553.39 |
| Sep 16 2013 |
21507 |
553.39 |
| Sep 09 2013 |
21415 |
553.39 |
| Sep 02 2013 |
21560 |
553.39 |
| Aug 26 2013 |
21513 |
553.39 |
| Aug 19 2013 |
21533 |
553.39 |
| Aug 12 2013 |
21534 |
553.39 |
| Aug 05 2013 |
21536 |
553.39 |
| Jul 29 2013 |
21537 |
553.39 |
| Jul 22 2013 |
21584 |
553.39 |
| Jul 15 2013 |
21584 |
553.39 |
| Jul 08 2013 |
21584 |
553.39 |
| Jul 01 2013 |
21584 |
553.39 |
| Jun 24 2013 |
21585 |
553.39 |
| Jun 17 2013 |
21585 |
553.39 |
| Jun 10 2013 |
21585 |
553.39 |
| Jun 03 2013 |
21585 |
553.39 |
| May 27 2013 |
21585 |
553.39 |
| May 20 2013 |
21585 |
553.39 |
| May 13 2013 |
21585 |
553.39 |
| May 06 2013 |
21585 |
553.39 |
| Apr 29 2013 |
21585 |
553.39 |
| Apr 22 2013 |
21545 |
553.39 |
| Apr 15 2013 |
21552 |
553.39 |
| Apr 08 2013 |
21552 |
553.39 |
| Apr 01 2013 |
21552 |
553.39 |
| Mar 25 2013 |
21540 |
553.39 |
| Mar 18 2013 |
21540 |
553.39 |
| Mar 11 2013 |
21540 |
553.39 |
| Mar 04 2013 |
21540 |
553.39 |
| Feb 25 2013 |
21540 |
553.39 |
| Feb 18 2013 |
21541 |
553.39 |
| Feb 11 2013 |
21550 |
553.39 |
| Feb 04 2013 |
21514 |
553.39 |
| Jan 28 2013 |
21551 |
553.39 |
| Jan 21 2013 |
21573 |
553.39 |
| Jan 14 2013 |
21687 |
553.39 |
| Jan 07 2013 |
21642 |
553.39 |
| Dec 31 2012 |
21647 |
553.39 |
| Dec 24 2012 |
21654 |
553.39 |
| Dec 17 2012 |
21650 |
553.39 |
| Dec 10 2012 |
21438 |
553.39 |
| Dec 03 2012 |
21644 |
553.39 |
| Nov 26 2012 |
21548 |
553.39 |
| Nov 19 2012 |
21609 |
553.39 |
| Nov 12 2012 |
23733 |
579.65 |
| Nov 05 2012 |
23737 |
579.65 |
| Oct 29 2012 |
22321 |
558.82 |
| Oct 22 2012 |
24267 |
586.95 |
