| Oct 04 2019 |
32037 |
709.1 |
| Sep 27 2019 |
31928 |
709.1 |
| Sep 20 2019 |
31620 |
709.1 |
| Sep 13 2019 |
31409 |
709.1 |
| Sep 06 2019 |
30785 |
709.1 |
| Aug 30 2019 |
30930 |
709.1 |
| Aug 23 2019 |
30940 |
709.1 |
| Aug 16 2019 |
30627 |
709.1 |
| Aug 09 2019 |
30627 |
709.1 |
| Aug 02 2019 |
30642 |
709.1 |
| Jul 26 2019 |
30665 |
709.1 |
| Jul 19 2019 |
30680 |
709.1 |
| Jul 12 2019 |
30738 |
709.1 |
| Jul 05 2019 |
30752 |
709.1 |
| Jun 28 2019 |
30821 |
709.1 |
| Jun 21 2019 |
30855 |
709.1 |
| Jun 14 2019 |
30846 |
709.1 |
| Jun 07 2019 |
30805 |
709.1 |
| May 31 2019 |
30844 |
709.1 |
| May 24 2019 |
30848 |
709.1 |
| May 17 2019 |
30898 |
709.1 |
| May 10 2019 |
30888 |
709.1 |
| May 03 2019 |
30921 |
709.1 |
| Apr 26 2019 |
30914 |
709.1 |
| Apr 19 2019 |
30929 |
709.1 |
| Apr 12 2019 |
30943 |
709.1 |
| Apr 05 2019 |
30943 |
709.1 |
| Mar 29 2019 |
30944 |
709.1 |
| Mar 22 2019 |
30923 |
709.1 |
| Mar 15 2019 |
30935 |
709.1 |
| Mar 08 2019 |
30819 |
709.1 |
| Mar 01 2019 |
30826 |
709.1 |
| Feb 22 2019 |
30816 |
709.1 |
| Feb 15 2019 |
30823 |
709.1 |
| Feb 08 2019 |
30777 |
709.1 |
| Feb 01 2019 |
30804 |
709.1 |
| Jan 25 2019 |
30817 |
709.1 |
| Jan 18 2019 |
30282 |
709.1 |
| Jan 11 2019 |
31045 |
709.1 |
| Jan 04 2019 |
31236 |
709.1 |
| Dec 28 2018 |
31133 |
709.1 |
| Dec 21 2018 |
30913 |
709.1 |
| Dec 14 2018 |
31180 |
709.1 |
| Dec 07 2018 |
31584 |
709.1 |
| Nov 30 2018 |
32088 |
709.1 |
| Nov 23 2018 |
32460 |
709.1 |
| Nov 16 2018 |
33288 |
709.1 |
| Nov 09 2018 |
33581 |
709.1 |
| Nov 02 2018 |
33856 |
709.1 |
| Oct 26 2018 |
33808 |
709.1 |
| Oct 19 2018 |
34023 |
709.1 |
| Oct 12 2018 |
33831 |
709.1 |
| Sep 22 2017 |
30450 |
622.03 |
| Sep 15 2017 |
30396 |
622.03 |
| Sep 08 2017 |
30001 |
622.03 |
| Sep 01 2017 |
30030 |
622.03 |
| Aug 25 2017 |
30009 |
622.03 |
| Aug 18 2017 |
30039 |
622.03 |
| Aug 11 2017 |
29873 |
622.03 |
| Aug 04 2017 |
29904 |
622.03 |
| Jul 28 2017 |
29901 |
622.03 |
| Jul 21 2017 |
29936 |
622.03 |
| Jul 14 2017 |
29935 |
622.03 |
| Jul 07 2017 |
29928 |
622.03 |
| Jun 30 2017 |
29938 |
622.03 |
| Jun 23 2017 |
29936 |
622.03 |
| Jun 16 2017 |
29948 |
622.03 |
| Jun 09 2017 |
29919 |
622.03 |
| Jun 02 2017 |
29925 |
622.03 |
| May 26 2017 |
29698 |
622.03 |
| May 19 2017 |
29746 |
622.03 |
| May 12 2017 |
29682 |
622.03 |
| May 05 2017 |
29559 |
622.03 |
| Apr 28 2017 |
29513 |
622.03 |
| Apr 21 2017 |
29483 |
622.03 |
| Apr 14 2017 |
29533 |
622.03 |
| Apr 07 2017 |
29534 |
622.03 |
| Mar 31 2017 |
29533 |
622.03 |
| Mar 24 2017 |
29535 |
622.03 |
| Mar 17 2017 |
29530 |
622.03 |
| Mar 10 2017 |
29549 |
622.03 |
| Mar 03 2017 |
29549 |
622.03 |
| Feb 24 2017 |
29554 |
622.03 |
| Feb 17 2017 |
29573 |
622.03 |
| Feb 10 2017 |
29599 |
622.03 |
| Feb 03 2017 |
29596 |
622.03 |
| Jan 27 2017 |
29556 |
622.03 |
| Jan 20 2017 |
29575 |
622.03 |
| Jan 13 2017 |
29616 |
622.03 |
| Jan 06 2017 |
29966 |
622.03 |
| Dec 30 2016 |
30059 |
622.03 |
| Dec 23 2016 |
30051 |
622.03 |
| Dec 16 2016 |
30105 |
622.03 |
| Dec 09 2016 |
30342 |
622.03 |
| Dec 02 2016 |
31061 |
622.03 |
| Nov 25 2016 |
30948 |
622.03 |
| Nov 18 2016 |
35286 |
685.79 |
| Nov 11 2016 |
35991 |
685.79 |
| Nov 04 2016 |
36251 |
685.79 |
| Oct 28 2016 |
36287 |
685.79 |
| Oct 21 2016 |
36432 |
685.79 |
| Oct 14 2016 |
36611 |
685.79 |
| Oct 07 2016 |
37770 |
749.56 |
| Sep 30 2016 |
36007 |
679.1 |
| Sep 23 2016 |
35418 |
679.1 |
| Sep 16 2016 |
34846 |
679.1 |
| Sep 09 2016 |
34191 |
679.1 |
| Sep 02 2016 |
33680 |
669.4 |
| Aug 26 2016 |
33725 |
669.4 |
| Aug 19 2016 |
33142 |
669.4 |
| Aug 12 2016 |
33133 |
669.4 |
| Aug 05 2016 |
33154 |
669.4 |
| Jul 29 2016 |
33156 |
669.4 |
| Jul 22 2016 |
33123 |
669.4 |
| Jun 28 2016 |
33125 |
669.4 |
| Jun 21 2016 |
33212 |
669.4 |
| Jun 14 2016 |
33212 |
669.4 |
| Jun 07 2016 |
33214 |
669.4 |
| May 31 2016 |
33221 |
669.4 |
| May 24 2016 |
33221 |
669.4 |
| May 17 2016 |
33192 |
669.4 |
| May 10 2016 |
33193 |
669.4 |
| May 03 2016 |
33199 |
669.4 |
| Apr 26 2016 |
33194 |
669.4 |
| Apr 19 2016 |
33142 |
669.4 |
| Apr 12 2016 |
33215 |
669.4 |
| Apr 05 2016 |
33215 |
669.4 |
| Mar 29 2016 |
33215 |
669.4 |
| Mar 22 2016 |
33193 |
669.4 |
| Mar 15 2016 |
33194 |
669.4 |
| Mar 08 2016 |
33218 |
669.4 |
| Mar 01 2016 |
33213 |
669.4 |
| Feb 23 2016 |
33209 |
669.4 |
| Feb 16 2016 |
33119 |
669.4 |
| Feb 09 2016 |
33119 |
669.4 |
| Feb 02 2016 |
33051 |
669.4 |
| Jan 26 2016 |
33099 |
669.4 |
| Jan 19 2016 |
33115 |
669.4 |
| Jan 12 2016 |
32694 |
669.4 |
| Jan 05 2016 |
33195 |
669.4 |
| Dec 29 2015 |
33244 |
669.4 |
| Dec 22 2015 |
33012 |
669.4 |
| Dec 15 2015 |
32876 |
669.4 |
| Dec 08 2015 |
33238 |
669.4 |
| Dec 01 2015 |
33389 |
669.4 |
| Nov 24 2015 |
30726 |
629.32 |
| Nov 17 2015 |
30381 |
629.32 |
| Nov 10 2015 |
30493 |
629.32 |
| Nov 03 2015 |
30637 |
629.32 |
| Oct 27 2015 |
30793 |
629.32 |
| Oct 20 2015 |
30856 |
629.32 |
| Oct 13 2015 |
30172 |
629.32 |
| Oct 06 2015 |
31512 |
650 |
| Sep 29 2015 |
31400 |
650 |
| Sep 22 2015 |
851 |
650 |
| Sep 15 2015 |
1136 |
650 |
| Nov 10 2011 |
27654 |
699.13 |
| Nov 04 2011 |
27724 |
699.13 |
| Oct 28 2011 |
27617 |
699.13 |
| Oct 21 2011 |
27748 |
699.13 |
| Oct 14 2011 |
27474 |
699.13 |
| Oct 07 2011 |
26972 |
699.13 |
| Sep 30 2011 |
26630 |
699.13 |
| Sep 27 2011 |
25937 |
699.13 |
| Sep 23 2011 |
25891 |
699.13 |
| Sep 16 2011 |
25049 |
699.13 |
| Sep 09 2011 |
24298 |
699.13 |
| Jan 13 2011 |
23912 |
699.13 |
| Dec 28 2010 |
24094 |
699.13 |
| Dec 14 2010 |
23830 |
699.13 |
| Dec 03 2010 |
24116 |
699.13 |
| Nov 26 2010 |
24187 |
699.13 |
| Nov 19 2010 |
24011 |
694.73 |
| Nov 12 2010 |
22900 |
668.2 |
| Nov 04 2010 |
23228 |
668.19 |
| Oct 28 2010 |
22613 |
668.18 |
| Oct 22 2010 |
22416 |
668.17 |
| Oct 14 2010 |
22124 |
668.17 |
| Oct 05 2010 |
20461 |
667.94 |
| Sep 29 2010 |
21012 |
667.94 |
| Sep 24 2010 |
20100 |
667.94 |
| Sep 17 2010 |
19224 |
667.94 |
| Sep 10 2010 |
18813 |
667.94 |
| Aug 15 2010 |
15311 |
667.94 |
| Jan 29 2010 |
18772 |
667.94 |
| Jan 15 2010 |
18712 |
667.94 |
| Jan 08 2010 |
18561 |
667.94 |
| Dec 18 2009 |
18038 |
667.94 |
| Dec 09 2009 |
17817 |
667.94 |
| Dec 04 2009 |
17330 |
667.94 |
| Nov 27 2009 |
17069 |
667.94 |
| Nov 20 2009 |
16151 |
654.03 |
| Nov 07 2008 |
11600 |
649.06 |
| Oct 31 2008 |
10864 |
649.06 |
| Oct 24 2008 |
8971 |
583.64 |
| Oct 17 2008 |
8059 |
582.46 |
| Oct 10 2008 |
7797 |
582.46 |
| Oct 03 2008 |
7090 |
582.46 |
| Sep 26 2008 |
6612 |
582.46 |
| Sep 19 2008 |
6513 |
582.46 |
| Feb 01 2008 |
6196 |
582.46 |
| Dec 12 2007 |
6051 |
582.46 |
| Dec 07 2007 |
6007 |
582.46 |
| Nov 30 2007 |
5899 |
582.46 |
| Nov 23 2007 |
5847 |
582.46 |
| Nov 16 2007 |
6017 |
582.46 |
| Nov 09 2007 |
5744 |
570.88 |
| Nov 02 2007 |
5581 |
570.88 |
| Oct 26 2007 |
5452 |
568.98 |
| Oct 19 2007 |
5215 |
563.41 |
| Oct 12 2007 |
5099 |
563.41 |
| Oct 05 2007 |
4696 |
563.41 |
| Sep 28 2007 |
4731 |
571.81 |
| Sep 21 2007 |
4380 |
571.81 |
| Sep 14 2007 |
4241 |
571.81 |
| Aug 24 2007 |
4134 |
571.81 |
| Dec 14 2006 |
3877 |
571.81 |
| Dec 08 2006 |
3844 |
571.81 |
| Dec 01 2006 |
3739 |
571.81 |
| Nov 24 2006 |
3654 |
571.81 |
| Nov 17 2006 |
3340 |
571.81 |
| Nov 10 2006 |
3011 |
550.56 |
| Nov 03 2006 |
2774 |
550.56 |
| Oct 27 2006 |
2830 |
588.6 |
| Oct 20 2006 |
2493 |
588.6 |
| Oct 13 2006 |
2077 |
588.6 |
| Oct 06 2006 |
1690 |
588.6 |
