| Nov 25 2021 |
1100 |
283.79 |
| Nov 18 2021 |
1268 |
293.82 |
| Nov 11 2021 |
1270 |
293.82 |
| Nov 04 2021 |
1281 |
293.82 |
| Oct 28 2021 |
1254 |
293.82 |
| Oct 21 2021 |
1272 |
293.82 |
| Oct 14 2021 |
2483 |
319.85 |
| Oct 07 2021 |
2376 |
316.92 |
| Sep 30 2021 |
2421 |
316.98 |
| Sep 23 2021 |
2452 |
316.98 |
| Sep 16 2021 |
2497 |
316.98 |
| Sep 09 2021 |
2527 |
316.98 |
| Sep 02 2021 |
2552 |
316.98 |
| Aug 26 2021 |
2550 |
316.98 |
| Aug 19 2021 |
2553 |
316.98 |
| Aug 12 2021 |
2562 |
316.98 |
| Aug 05 2021 |
2569 |
316.98 |
| Jul 29 2021 |
2571 |
316.98 |
| Jun 03 2021 |
2189 |
316.98 |
| Nov 27 2020 |
1632 |
283.79 |
| Nov 20 2020 |
1983 |
293.82 |
| Nov 13 2020 |
2087 |
293.82 |
| Nov 06 2020 |
2199 |
293.82 |
| Oct 30 2020 |
2316 |
293.82 |
| Oct 23 2020 |
2435 |
293.82 |
| Oct 16 2020 |
3375 |
319.85 |
| Oct 09 2020 |
3389 |
316.92 |
| Oct 02 2020 |
3488 |
316.98 |
| Sep 25 2020 |
3550 |
316.98 |
| Sep 18 2020 |
3644 |
316.98 |
| Sep 11 2020 |
3677 |
316.98 |
| Sep 04 2020 |
3720 |
316.98 |
| Aug 28 2020 |
3732 |
316.98 |
| Aug 21 2020 |
3759 |
316.98 |
| Aug 14 2020 |
3765 |
316.98 |
| Aug 07 2020 |
3804 |
316.98 |
| Jul 31 2020 |
3819 |
316.98 |
| Jul 24 2020 |
3819 |
316.98 |
| Jul 17 2020 |
3830 |
316.98 |
| Jul 10 2020 |
3844 |
316.98 |
| Jul 03 2020 |
3853 |
316.98 |
| Jun 26 2020 |
3853 |
316.98 |
| Jun 19 2020 |
3853 |
316.98 |
| Jun 12 2020 |
3855 |
316.98 |
| Jun 05 2020 |
3864 |
316.98 |
| May 29 2020 |
3867 |
316.98 |
| May 22 2020 |
3870 |
316.98 |
| May 15 2020 |
3870 |
316.98 |
| May 08 2020 |
3871 |
316.98 |
| May 01 2020 |
3872 |
316.98 |
| Apr 24 2020 |
3881 |
316.98 |
| Apr 17 2020 |
3881 |
316.98 |
| Apr 10 2020 |
3881 |
316.98 |
| Apr 03 2020 |
3881 |
316.98 |
| Mar 27 2020 |
3881 |
316.98 |
| Mar 20 2020 |
3881 |
316.98 |
| Mar 13 2020 |
3881 |
316.98 |
| Mar 06 2020 |
3881 |
316.98 |
| Feb 28 2020 |
3891 |
316.98 |
| Feb 21 2020 |
3900 |
316.98 |
| Feb 14 2020 |
3903 |
316.98 |
| Feb 07 2020 |
3903 |
316.98 |
| Jan 31 2020 |
3917 |
316.98 |
| Jan 24 2020 |
3699 |
316.98 |
| Jan 17 2020 |
3714 |
316.98 |
| Jan 10 2020 |
4046 |
316.98 |
| Jan 03 2020 |
4035 |
316.98 |
| Dec 27 2019 |
4023 |
316.98 |
| Dec 20 2019 |
4031 |
316.98 |
| Dec 13 2019 |
4044 |
316.98 |
| Dec 06 2019 |
3861 |
316.98 |
| Nov 29 2019 |
4318 |
325.27 |
| Nov 22 2019 |
4863 |
334.99 |
| Nov 15 2019 |
5541 |
346.76 |
| Nov 08 2019 |
5552 |
346.76 |
| Nov 01 2019 |
5564 |
346.76 |
| Oct 25 2019 |
5480 |
346.76 |
| Oct 18 2019 |
4844 |
336.49 |
| Oct 11 2019 |
5285 |
343.59 |
| Oct 04 2019 |
5823 |
352.38 |
| Sep 27 2019 |
5816 |
352.38 |
| Sep 20 2019 |
5736 |
352.38 |
| Sep 13 2019 |
5761 |
352.38 |
| Sep 06 2019 |
5606 |
352.38 |
| Aug 30 2019 |
5640 |
352.38 |
| Aug 23 2019 |
5672 |
352.38 |
| Aug 16 2019 |
5641 |
352.38 |
| Aug 09 2019 |
5641 |
352.38 |
| Aug 02 2019 |
5642 |
352.38 |
| Jul 26 2019 |
5642 |
352.38 |
| Jul 19 2019 |
5651 |
352.38 |
| Jul 12 2019 |
5663 |
352.38 |
| Jul 05 2019 |
5667 |
352.38 |
| Jun 28 2019 |
5677 |
352.38 |
| Jun 21 2019 |
5683 |
352.38 |
| Jun 14 2019 |
5674 |
352.38 |
| Jun 07 2019 |
5674 |
352.38 |
| May 31 2019 |
5684 |
352.38 |
| May 24 2019 |
5687 |
352.38 |
| May 17 2019 |
5703 |
352.38 |
| May 10 2019 |
5701 |
352.38 |
| May 03 2019 |
5708 |
352.38 |
| Apr 26 2019 |
5706 |
352.38 |
| Apr 19 2019 |
5707 |
352.38 |
| Apr 12 2019 |
5709 |
352.38 |
| Apr 05 2019 |
5709 |
352.38 |
| Mar 29 2019 |
5709 |
352.38 |
| Mar 22 2019 |
5707 |
352.38 |
| Mar 15 2019 |
5716 |
352.38 |
| Mar 08 2019 |
5702 |
352.38 |
| Mar 01 2019 |
5702 |
352.38 |
| Feb 22 2019 |
5697 |
352.38 |
| Feb 15 2019 |
5704 |
352.38 |
| Feb 08 2019 |
5690 |
352.38 |
| Feb 01 2019 |
5707 |
352.38 |
| Jan 25 2019 |
5709 |
352.38 |
| Jan 18 2019 |
5460 |
352.38 |
| Jan 11 2019 |
5818 |
352.38 |
| Jan 04 2019 |
5855 |
352.38 |
| Dec 28 2018 |
5872 |
352.38 |
| Dec 21 2018 |
5824 |
352.38 |
| Dec 14 2018 |
5811 |
352.38 |
| Dec 07 2018 |
5886 |
352.38 |
| Nov 30 2018 |
6269 |
357.2 |
| Nov 23 2018 |
6310 |
357.2 |
| Nov 16 2018 |
4239 |
320.59 |
| Nov 09 2018 |
4179 |
320.59 |
| Nov 02 2018 |
4189 |
320.59 |
| Oct 26 2018 |
4067 |
320.59 |
| Dec 09 2016 |
3390 |
303.2 |
| Dec 02 2016 |
4579 |
330.03 |
| Nov 25 2016 |
4565 |
330.03 |
| Nov 18 2016 |
4793 |
334.78 |
| Nov 11 2016 |
4835 |
334.62 |
| Nov 04 2016 |
4825 |
334.62 |
| Oct 28 2016 |
4771 |
334.62 |
| Oct 21 2016 |
4491 |
328.72 |
| Oct 14 2016 |
4371 |
328 |
| Oct 07 2016 |
4403 |
328 |
| Sep 30 2016 |
4109 |
323.53 |
| Sep 23 2016 |
4044 |
323.53 |
| Sep 16 2016 |
3958 |
323.53 |
| Sep 09 2016 |
3989 |
323.53 |
| Sep 02 2016 |
3950 |
323.53 |
| Aug 26 2016 |
3958 |
323.53 |
| Aug 19 2016 |
3823 |
323.53 |
| Aug 12 2016 |
3818 |
323.53 |
| Aug 05 2016 |
3831 |
323.53 |
| Jul 29 2016 |
3831 |
323.53 |
| Jul 22 2016 |
3821 |
323.53 |
| Jun 28 2016 |
3822 |
323.53 |
| Jun 21 2016 |
3832 |
323.53 |
| Jun 14 2016 |
3832 |
323.53 |
| Jun 07 2016 |
3832 |
323.53 |
| May 31 2016 |
3832 |
323.53 |
| May 24 2016 |
3832 |
323.53 |
| May 17 2016 |
3829 |
323.53 |
| May 10 2016 |
3829 |
323.53 |
| May 03 2016 |
3829 |
323.53 |
| Apr 26 2016 |
3829 |
323.53 |
| Apr 19 2016 |
3827 |
323.53 |
| Apr 12 2016 |
3836 |
323.53 |
| Apr 05 2016 |
3836 |
323.53 |
| Mar 29 2016 |
3836 |
323.53 |
| Mar 22 2016 |
3835 |
323.53 |
| Mar 15 2016 |
3833 |
323.53 |
| Mar 08 2016 |
3837 |
323.53 |
| Mar 01 2016 |
3835 |
323.53 |
| Feb 23 2016 |
3831 |
323.53 |
| Feb 16 2016 |
3813 |
323.53 |
| Feb 09 2016 |
3813 |
323.53 |
| Feb 02 2016 |
3785 |
323.53 |
| Jan 26 2016 |
3793 |
323.53 |
| Jan 19 2016 |
3798 |
323.53 |
| Jan 12 2016 |
3560 |
323.53 |
| Jan 05 2016 |
3715 |
323.53 |
| Dec 29 2015 |
3718 |
323.53 |
| Dec 22 2015 |
3666 |
323.53 |
| Dec 15 2015 |
3889 |
330.07 |
| Dec 08 2015 |
3963 |
330.07 |
| Dec 01 2015 |
3914 |
330.07 |
| Nov 24 2015 |
3885 |
330.07 |
| Nov 17 2015 |
3872 |
333.96 |
| Nov 10 2015 |
3840 |
333.96 |
| Nov 03 2015 |
3900 |
334.28 |
| Oct 27 2015 |
3942 |
334.28 |
| Oct 20 2015 |
3837 |
333.47 |
| Oct 13 2015 |
4549 |
350.56 |
| Oct 06 2015 |
5714 |
369.08 |
| Sep 29 2015 |
5774 |
369.08 |
| Sep 22 2015 |
18037 |
369.08 |
| Sep 15 2015 |
28110 |
369.08 |
| Sep 14 2015 |
5661 |
369.08 |
| Sep 07 2015 |
5659 |
369.08 |
| Aug 31 2015 |
5653 |
369.08 |
| Aug 24 2015 |
5617 |
369.08 |
| Aug 17 2015 |
5621 |
369.08 |
| Aug 10 2015 |
5630 |
369.08 |
| Aug 03 2015 |
5630 |
369.08 |
| Jul 27 2015 |
5630 |
369.08 |
| Jul 20 2015 |
5630 |
369.08 |
| Jul 13 2015 |
5630 |
369.08 |
| Jul 06 2015 |
5630 |
369.08 |
| Jun 29 2015 |
5630 |
369.08 |
| Jun 22 2015 |
5630 |
369.08 |
| Jun 15 2015 |
5630 |
369.08 |
| Jun 08 2015 |
5681 |
369.08 |
| Jun 01 2015 |
5681 |
369.08 |
| May 25 2015 |
5681 |
369.08 |
| May 18 2015 |
5681 |
369.08 |
| May 11 2015 |
5681 |
369.08 |
| May 04 2015 |
5681 |
369.08 |
| Apr 27 2015 |
5678 |
369.08 |
| Apr 20 2015 |
5671 |
369.08 |
| Apr 13 2015 |
5670 |
369.08 |
| Apr 06 2015 |
5674 |
369.08 |
| Mar 30 2015 |
5674 |
369.08 |
| Mar 23 2015 |
5680 |
369.08 |
| Mar 16 2015 |
5677 |
369.08 |
| Mar 09 2015 |
5677 |
369.08 |
| Mar 02 2015 |
5670 |
369.08 |
| Feb 23 2015 |
5619 |
369.08 |
| Feb 16 2015 |
5626 |
369.08 |
| Feb 09 2015 |
5634 |
369.08 |
| Feb 02 2015 |
5637 |
369.08 |
| Jan 26 2015 |
5643 |
369.08 |
| Jan 19 2015 |
5635 |
369.08 |
| Jan 12 2015 |
5545 |
369.08 |
| Jan 05 2015 |
5706 |
369.08 |
| Dec 29 2014 |
6758 |
384.74 |
| Dec 22 2014 |
6790 |
384.74 |
| Dec 15 2014 |
5635 |
369.99 |
| Dec 08 2014 |
5992 |
374.24 |
| Dec 01 2014 |
6018 |
374.24 |
| Nov 24 2014 |
6713 |
383.73 |
| Nov 17 2014 |
6749 |
383.73 |
| Nov 10 2014 |
6797 |
383.73 |
| Nov 03 2014 |
6702 |
383.73 |
| Oct 27 2014 |
6733 |
383.73 |
| Oct 20 2014 |
6769 |
382.72 |
| Oct 13 2014 |
6668 |
382.72 |
| Oct 06 2014 |
6639 |
382.72 |
| Sep 29 2014 |
6709 |
382.72 |
| Sep 22 2014 |
20888 |
530.46 |
| Sep 15 2014 |
20679 |
530.46 |
| Sep 08 2014 |
20503 |
530.46 |
| Sep 01 2014 |
20597 |
530.46 |
| Aug 25 2014 |
20626 |
530.46 |
| Aug 18 2014 |
20631 |
530.46 |
| Aug 11 2014 |
20631 |
530.46 |
| Aug 04 2014 |
20631 |
530.46 |
| Jul 28 2014 |
20631 |
530.46 |
| Jul 21 2014 |
20650 |
530.46 |
| Jul 14 2014 |
20651 |
530.46 |
| Jul 07 2014 |
20651 |
530.46 |
| Jun 30 2014 |
20651 |
530.46 |
| Jun 23 2014 |
20651 |
530.46 |
| Jun 16 2014 |
20651 |
530.46 |
| Jun 09 2014 |
20651 |
530.46 |
| Jun 02 2014 |
20651 |
530.46 |
| May 26 2014 |
20651 |
530.46 |
| May 19 2014 |
20651 |
530.46 |
| May 12 2014 |
20653 |
530.46 |
| May 05 2014 |
20653 |
530.46 |
| Apr 28 2014 |
20654 |
530.46 |
| Apr 21 2014 |
20654 |
530.46 |
| Apr 14 2014 |
20669 |
530.46 |
| Apr 07 2014 |
20669 |
530.46 |
| Mar 31 2014 |
20670 |
530.46 |
| Mar 24 2014 |
20670 |
530.46 |
| Mar 17 2014 |
20670 |
530.46 |
| Mar 10 2014 |
20669 |
530.46 |
| Mar 03 2014 |
20669 |
530.46 |
| Feb 24 2014 |
20662 |
530.46 |
| Feb 17 2014 |
20677 |
530.46 |
| Feb 10 2014 |
20676 |
530.46 |
| Feb 03 2014 |
20670 |
530.46 |
| Jan 27 2014 |
20733 |
530.46 |
| Jan 20 2014 |
20677 |
530.46 |
| Jan 13 2014 |
20488 |
530.46 |
| Jan 06 2014 |
20441 |
530.46 |
| Dec 30 2013 |
20587 |
530.46 |
| Dec 23 2013 |
20377 |
530.46 |
| Dec 16 2013 |
30933 |
678.19 |
| Dec 09 2013 |
30982 |
678.19 |
| Dec 02 2013 |
31303 |
678.19 |
| Nov 25 2013 |
31808 |
678.19 |
| Nov 18 2013 |
31780 |
678.19 |
| Nov 11 2013 |
31889 |
678.19 |
| Nov 04 2013 |
31770 |
678.19 |
| Oct 28 2013 |
31381 |
678.19 |
| Oct 21 2013 |
16846 |
495.62 |
| Oct 14 2013 |
16824 |
495.51 |
| Oct 07 2013 |
14854 |
476.83 |
| Sep 30 2013 |
14846 |
476.83 |
| Sep 23 2013 |
14799 |
476.83 |
| Sep 16 2013 |
14710 |
476.83 |
| Sep 09 2013 |
14692 |
476.83 |
| Sep 02 2013 |
14807 |
476.83 |
| Aug 26 2013 |
14778 |
476.83 |
| Aug 19 2013 |
14795 |
476.83 |
| Aug 12 2013 |
14795 |
476.83 |
| Aug 05 2013 |
14797 |
476.83 |
| Jul 29 2013 |
14798 |
476.83 |
| Jul 22 2013 |
14838 |
476.83 |
| Jul 15 2013 |
14838 |
476.83 |
| Jul 08 2013 |
14838 |
476.83 |
| Jul 01 2013 |
14838 |
476.83 |
| Jun 24 2013 |
14839 |
476.83 |
| Jun 17 2013 |
14839 |
476.83 |
| Jun 10 2013 |
14839 |
476.83 |
| Jun 03 2013 |
14839 |
476.83 |
| May 27 2013 |
14839 |
476.83 |
| May 20 2013 |
14839 |
476.83 |
| May 13 2013 |
14839 |
476.83 |
| May 06 2013 |
14839 |
476.83 |
| Apr 29 2013 |
14839 |
476.83 |
| Apr 22 2013 |
14799 |
476.83 |
| Apr 15 2013 |
14806 |
476.83 |
| Apr 08 2013 |
14806 |
476.83 |
| Apr 01 2013 |
14806 |
476.83 |
| Mar 25 2013 |
14797 |
476.83 |
| Mar 18 2013 |
14797 |
476.83 |
| Mar 11 2013 |
14797 |
476.83 |
| Mar 04 2013 |
14797 |
476.83 |
| Feb 25 2013 |
14797 |
476.83 |
| Feb 18 2013 |
14806 |
476.83 |
| Feb 11 2013 |
14815 |
476.83 |
| Feb 04 2013 |
14780 |
476.83 |
| Jan 28 2013 |
14827 |
476.83 |
| Jan 21 2013 |
14850 |
476.83 |
| Jan 14 2013 |
14928 |
476.83 |
| Jan 07 2013 |
14879 |
476.83 |
| Dec 31 2012 |
14882 |
476.83 |
| Dec 24 2012 |
14879 |
476.83 |
| Dec 17 2012 |
14905 |
476.83 |
| Dec 10 2012 |
14745 |
476.83 |
| Dec 03 2012 |
14945 |
476.83 |
| Nov 26 2012 |
14842 |
476.83 |
| Nov 19 2012 |
14896 |
476.83 |
| Nov 12 2012 |
14979 |
476.83 |
| Nov 05 2012 |
11387 |
439.48 |
| Oct 29 2012 |
11505 |
439.48 |
| Oct 22 2012 |
11536 |
439.48 |
