| Nov 11 2016 |
22712 |
520.42 |
| Nov 04 2016 |
22809 |
520.42 |
| Oct 28 2016 |
22809 |
520.42 |
| Oct 21 2016 |
22913 |
520.42 |
| Oct 14 2016 |
23143 |
522.37 |
| Oct 07 2016 |
24536 |
537.3 |
| Sep 30 2016 |
24478 |
537.3 |
| Sep 23 2016 |
23483 |
531.98 |
| Sep 16 2016 |
23052 |
531.98 |
| Sep 09 2016 |
22762 |
531.98 |
| Sep 02 2016 |
22674 |
531.98 |
| Aug 26 2016 |
22699 |
531.98 |
| Aug 19 2016 |
22267 |
531.98 |
| Aug 12 2016 |
22252 |
531.98 |
| Aug 05 2016 |
22273 |
531.98 |
| Jul 29 2016 |
22275 |
531.98 |
| Jul 22 2016 |
22247 |
531.98 |
| Jun 28 2016 |
22249 |
531.98 |
| Jun 21 2016 |
22315 |
531.98 |
| Jun 14 2016 |
22315 |
531.98 |
| Jun 07 2016 |
22317 |
531.98 |
| May 31 2016 |
22325 |
531.98 |
| May 24 2016 |
22325 |
531.98 |
| May 17 2016 |
22306 |
531.98 |
| May 10 2016 |
22307 |
531.98 |
| May 03 2016 |
22315 |
531.98 |
| Apr 26 2016 |
22308 |
531.98 |
| Apr 19 2016 |
22273 |
531.98 |
| Apr 12 2016 |
22324 |
531.98 |
| Apr 05 2016 |
22324 |
531.98 |
| Mar 29 2016 |
22324 |
531.98 |
| Mar 22 2016 |
22308 |
531.98 |
| Mar 15 2016 |
22306 |
531.98 |
| Mar 08 2016 |
22327 |
531.98 |
| Mar 01 2016 |
22323 |
531.98 |
| Feb 23 2016 |
22322 |
531.98 |
| Feb 16 2016 |
22249 |
531.98 |
| Feb 09 2016 |
22249 |
531.98 |
| Feb 02 2016 |
22186 |
531.98 |
| Jan 26 2016 |
22227 |
531.98 |
| Jan 19 2016 |
22236 |
531.98 |
| Jan 12 2016 |
21798 |
531.98 |
| Jan 05 2016 |
22231 |
531.98 |
| Dec 29 2015 |
22250 |
531.98 |
| Dec 22 2015 |
22071 |
531.98 |
| Dec 15 2015 |
21976 |
531.98 |
| Dec 08 2015 |
22307 |
531.98 |
| Dec 01 2015 |
22392 |
531.98 |
| Nov 24 2015 |
22190 |
531.98 |
| Nov 17 2015 |
21833 |
531.98 |
| Nov 10 2015 |
23709 |
550.75 |
| Nov 03 2015 |
23801 |
550.75 |
| Oct 27 2015 |
23878 |
550.75 |
| Oct 20 2015 |
23866 |
550.75 |
| Oct 13 2015 |
24802 |
567.32 |
| Oct 06 2015 |
25860 |
579.1 |
| Sep 29 2015 |
26093 |
582.22 |
| Sep 22 2015 |
2014 |
591.42 |
| Sep 15 2015 |
545 |
591.42 |
| Sep 14 2015 |
26567 |
600.16 |
| Sep 07 2015 |
25877 |
593.38 |
| Aug 31 2015 |
25965 |
593.38 |
| Aug 24 2015 |
25867 |
593.38 |
| Aug 17 2015 |
25916 |
593.38 |
| Aug 10 2015 |
25935 |
593.38 |
| Aug 03 2015 |
25935 |
593.38 |
| Jul 27 2015 |
25935 |
593.38 |
| Jul 20 2015 |
25934 |
593.38 |
| Jul 13 2015 |
25935 |
593.38 |
| Jul 06 2015 |
25935 |
593.38 |
| Jun 29 2015 |
25935 |
593.38 |
| Jun 22 2015 |
25935 |
593.38 |
| Jun 15 2015 |
25935 |
593.38 |
| Jun 08 2015 |
26124 |
593.38 |
| Jun 01 2015 |
26124 |
593.38 |
| May 25 2015 |
26124 |
593.38 |
| May 18 2015 |
26124 |
593.38 |
| May 11 2015 |
26124 |
593.38 |
| May 04 2015 |
26124 |
593.38 |
| Apr 27 2015 |
26095 |
593.38 |
| Apr 20 2015 |
26078 |
593.38 |
| Apr 13 2015 |
26077 |
593.38 |
| Apr 06 2015 |
26117 |
593.38 |
| Mar 30 2015 |
26117 |
593.38 |
| Mar 23 2015 |
26139 |
593.38 |
| Mar 16 2015 |
26112 |
593.38 |
| Mar 09 2015 |
26111 |
593.38 |
| Mar 02 2015 |
26090 |
593.38 |
| Feb 23 2015 |
25910 |
593.38 |
| Feb 16 2015 |
25881 |
593.38 |
| Feb 09 2015 |
25891 |
593.38 |
| Feb 02 2015 |
25899 |
593.38 |
| Jan 26 2015 |
25881 |
593.38 |
| Jan 19 2015 |
25856 |
593.38 |
| Jan 12 2015 |
25712 |
593.38 |
| Jan 05 2015 |
26037 |
593.38 |
| Dec 29 2014 |
26047 |
593.38 |
| Dec 22 2014 |
26101 |
593.38 |
| Dec 15 2014 |
25723 |
593.38 |
| Dec 08 2014 |
26005 |
593.38 |
| Dec 01 2014 |
26165 |
593.38 |
| Nov 24 2014 |
26206 |
593.38 |
| Nov 17 2014 |
26452 |
593.38 |
| Nov 10 2014 |
26671 |
593.38 |
| Nov 03 2014 |
26593 |
593.38 |
| Oct 27 2014 |
26594 |
593.38 |
| Oct 20 2014 |
26780 |
593.38 |
| Oct 13 2014 |
25865 |
584.01 |
| Oct 06 2014 |
23553 |
562.4 |
| Sep 29 2014 |
23736 |
562.4 |
| Sep 22 2014 |
23402 |
557.42 |
| Sep 15 2014 |
23164 |
557.42 |
| Sep 08 2014 |
23069 |
559 |
| Sep 01 2014 |
23160 |
559 |
| Aug 25 2014 |
23207 |
559 |
| Aug 18 2014 |
23215 |
559 |
| Aug 11 2014 |
23215 |
559 |
| Aug 04 2014 |
23215 |
559 |
| Jul 28 2014 |
23215 |
559 |
| Jul 21 2014 |
23233 |
559 |
| Jul 14 2014 |
23234 |
559 |
| Jul 07 2014 |
23234 |
559 |
| Jun 30 2014 |
23234 |
559 |
| Jun 23 2014 |
23234 |
559 |
| Jun 16 2014 |
23234 |
559 |
| Jun 09 2014 |
23234 |
559 |
| Jun 02 2014 |
23234 |
559 |
| May 26 2014 |
23234 |
559 |
| May 19 2014 |
23234 |
559 |
| May 12 2014 |
23236 |
559 |
| May 05 2014 |
23236 |
559 |
| Apr 28 2014 |
23237 |
559 |
| Apr 21 2014 |
23237 |
559 |
| Apr 14 2014 |
23250 |
559 |
| Apr 07 2014 |
23250 |
559 |
| Mar 31 2014 |
23251 |
559 |
| Mar 24 2014 |
23251 |
559 |
| Mar 17 2014 |
23251 |
559 |
| Mar 10 2014 |
23250 |
559 |
| Mar 03 2014 |
23250 |
559 |
| Feb 24 2014 |
23241 |
559 |
| Feb 17 2014 |
23257 |
559 |
| Feb 10 2014 |
23256 |
559 |
| Feb 03 2014 |
23250 |
559 |
| Jan 27 2014 |
23310 |
559 |
| Jan 20 2014 |
23253 |
559 |
| Jan 13 2014 |
23075 |
559 |
| Jan 06 2014 |
23022 |
559 |
| Dec 30 2013 |
23186 |
559 |
| Dec 23 2013 |
22970 |
559 |
| Dec 16 2013 |
22723 |
559 |
| Dec 09 2013 |
22775 |
559 |
| Dec 02 2013 |
23039 |
559 |
| Nov 25 2013 |
23429 |
559 |
| Nov 18 2013 |
22810 |
551.25 |
| Nov 11 2013 |
26557 |
594.2 |
| Nov 04 2013 |
26421 |
594.2 |
| Oct 28 2013 |
26140 |
594.2 |
| Oct 21 2013 |
27931 |
625.45 |
| Oct 14 2013 |
27929 |
625.45 |
| Oct 07 2013 |
28700 |
645.07 |
| Sep 30 2013 |
29365 |
663.03 |
| Sep 23 2013 |
28205 |
640.61 |
| Sep 16 2013 |
28925 |
663.03 |
| Sep 09 2013 |
29012 |
669.26 |
| Sep 02 2013 |
29256 |
669.26 |
| Aug 26 2013 |
29179 |
669.26 |
| Aug 19 2013 |
29206 |
669.26 |
| Aug 12 2013 |
29207 |
669.26 |
| Aug 05 2013 |
29209 |
669.26 |
| Jul 29 2013 |
29210 |
669.26 |
| Jul 22 2013 |
29255 |
669.26 |
| Jul 15 2013 |
29255 |
669.26 |
| Jul 08 2013 |
29256 |
669.26 |
| Jul 01 2013 |
29256 |
669.26 |
| Jun 24 2013 |
29257 |
669.26 |
| Jun 17 2013 |
29257 |
669.26 |
| Jun 10 2013 |
29257 |
669.26 |
| Jun 03 2013 |
29257 |
669.26 |
| May 27 2013 |
29257 |
669.26 |
| May 20 2013 |
29257 |
669.26 |
| May 13 2013 |
29257 |
669.26 |
| May 06 2013 |
29257 |
669.26 |
| Apr 29 2013 |
29257 |
669.26 |
| Apr 22 2013 |
29218 |
669.26 |
| Apr 15 2013 |
29226 |
669.26 |
| Apr 08 2013 |
29226 |
669.26 |
| Apr 01 2013 |
29226 |
669.26 |
| Mar 25 2013 |
29206 |
669.26 |
| Mar 18 2013 |
29206 |
669.26 |
| Mar 11 2013 |
29206 |
669.26 |
| Mar 04 2013 |
29206 |
669.26 |
| Feb 25 2013 |
29206 |
669.26 |
| Feb 18 2013 |
29204 |
669.26 |
| Feb 11 2013 |
29213 |
669.26 |
| Feb 04 2013 |
29184 |
669.26 |
| Jan 28 2013 |
29233 |
669.26 |
| Jan 21 2013 |
29253 |
669.26 |
| Jan 14 2013 |
29376 |
669.26 |
| Jan 07 2013 |
29341 |
669.26 |
| Dec 31 2012 |
29326 |
669.26 |
| Dec 24 2012 |
29354 |
669.26 |
| Dec 17 2012 |
29496 |
674.41 |
| Dec 10 2012 |
29225 |
674.41 |
| Dec 03 2012 |
29544 |
674.41 |
| Nov 26 2012 |
29393 |
674.41 |
| Nov 19 2012 |
29212 |
668.51 |
| Nov 12 2012 |
29285 |
666.51 |
| Nov 05 2012 |
28841 |
655.57 |
| Oct 29 2012 |
29055 |
655.57 |
| Oct 22 2012 |
28779 |
655.57 |
