| Oct 13 2014 |
21583 |
537.19 |
| Oct 06 2014 |
21221 |
537.19 |
| Sep 29 2014 |
21424 |
537.19 |
| Sep 22 2014 |
21513 |
537.19 |
| Sep 15 2014 |
21317 |
537.19 |
| Sep 08 2014 |
21125 |
537.19 |
| Sep 01 2014 |
21211 |
537.19 |
| Aug 25 2014 |
21242 |
537.19 |
| Aug 18 2014 |
21248 |
537.19 |
| Aug 11 2014 |
21248 |
537.19 |
| Aug 04 2014 |
21248 |
537.19 |
| Jul 28 2014 |
21248 |
537.19 |
| Jul 21 2014 |
21266 |
537.19 |
| Jul 14 2014 |
21267 |
537.19 |
| Jul 07 2014 |
21267 |
537.19 |
| Jun 30 2014 |
21267 |
537.19 |
| Jun 23 2014 |
21267 |
537.19 |
| Jun 16 2014 |
21267 |
537.19 |
| Jun 09 2014 |
21267 |
537.19 |
| Jun 02 2014 |
21267 |
537.19 |
| May 26 2014 |
21267 |
537.19 |
| May 19 2014 |
21267 |
537.19 |
| May 12 2014 |
21269 |
537.19 |
| May 05 2014 |
21269 |
537.19 |
| Apr 28 2014 |
21270 |
537.19 |
| Apr 21 2014 |
21270 |
537.19 |
| Apr 14 2014 |
21284 |
537.19 |
| Apr 07 2014 |
21284 |
537.19 |
| Mar 31 2014 |
21285 |
537.19 |
| Mar 24 2014 |
21285 |
537.19 |
| Mar 17 2014 |
21285 |
537.19 |
| Mar 10 2014 |
21284 |
537.19 |
| Mar 03 2014 |
21284 |
537.19 |
| Feb 24 2014 |
21276 |
537.19 |
| Feb 17 2014 |
21292 |
537.19 |
| Feb 10 2014 |
21292 |
537.19 |
| Feb 03 2014 |
21285 |
537.19 |
| Jan 27 2014 |
21352 |
537.19 |
| Jan 20 2014 |
21293 |
537.19 |
| Jan 13 2014 |
21108 |
537.19 |
| Jan 06 2014 |
21053 |
537.19 |
| Dec 30 2013 |
21200 |
537.19 |
| Dec 23 2013 |
20980 |
537.19 |
| Dec 16 2013 |
20774 |
537.19 |
| Dec 09 2013 |
20795 |
537.19 |
| Dec 02 2013 |
21006 |
537.19 |
| Nov 25 2013 |
21355 |
537.19 |
| Nov 18 2013 |
22817 |
551.31 |
| Nov 11 2013 |
22820 |
551.31 |
| Nov 04 2013 |
22719 |
551.31 |
| Oct 28 2013 |
22479 |
551.31 |
| Oct 21 2013 |
21995 |
551.31 |
| Oct 14 2013 |
23185 |
565.42 |
| Oct 07 2013 |
21070 |
543.12 |
| Sep 30 2013 |
20952 |
543.12 |
| Sep 23 2013 |
20925 |
543.12 |
| Sep 16 2013 |
20690 |
543.12 |
| Sep 09 2013 |
20608 |
543.12 |
| Sep 02 2013 |
20756 |
543.12 |
| Aug 26 2013 |
20715 |
543.12 |
| Aug 19 2013 |
20736 |
543.12 |
| Aug 12 2013 |
20737 |
543.12 |
| Aug 05 2013 |
20739 |
543.12 |
| Jul 29 2013 |
20740 |
543.12 |
| Jul 22 2013 |
20787 |
543.12 |
| Jul 15 2013 |
20787 |
543.12 |
| Jul 08 2013 |
20787 |
543.12 |
| Jul 01 2013 |
20787 |
543.12 |
| Jun 24 2013 |
20788 |
543.12 |
| Jun 17 2013 |
20788 |
543.12 |
| Jun 10 2013 |
20788 |
543.12 |
| Jun 03 2013 |
20788 |
543.12 |
| May 27 2013 |
20788 |
543.12 |
| May 20 2013 |
20788 |
543.12 |
| May 13 2013 |
20788 |
543.12 |
| May 06 2013 |
20788 |
543.12 |
| Apr 29 2013 |
20788 |
543.12 |
| Apr 22 2013 |
20749 |
543.12 |
| Apr 15 2013 |
20756 |
543.12 |
| Apr 08 2013 |
20756 |
543.12 |
| Apr 01 2013 |
20756 |
543.12 |
| Mar 25 2013 |
20742 |
543.12 |
| Mar 18 2013 |
20742 |
543.12 |
| Mar 11 2013 |
20742 |
543.12 |
| Mar 04 2013 |
20742 |
543.12 |
| Feb 25 2013 |
20742 |
543.12 |
| Feb 18 2013 |
20745 |
543.12 |
| Feb 11 2013 |
20754 |
543.12 |
| Feb 04 2013 |
20719 |
543.12 |
| Jan 28 2013 |
20758 |
543.12 |
| Jan 21 2013 |
20776 |
543.12 |
| Jan 14 2013 |
20886 |
543.12 |
| Jan 07 2013 |
20844 |
543.12 |
| Dec 31 2012 |
20854 |
543.12 |
| Dec 24 2012 |
20863 |
543.12 |
| Dec 17 2012 |
20859 |
543.12 |
| Dec 10 2012 |
20650 |
543.12 |
| Dec 03 2012 |
20863 |
543.12 |
| Nov 26 2012 |
18854 |
520.83 |
| Nov 19 2012 |
18905 |
520.83 |
| Nov 12 2012 |
18991 |
520.83 |
| Nov 05 2012 |
19025 |
520.83 |
| Oct 29 2012 |
19144 |
520.83 |
| Oct 22 2012 |
19076 |
520.83 |
