| Oct 27 2015 |
16016 |
475.41 |
| Oct 20 2015 |
15946 |
475.41 |
| Oct 13 2015 |
15344 |
475.41 |
| Oct 06 2015 |
15334 |
475.41 |
| Sep 29 2015 |
15433 |
475.41 |
| Sep 22 2015 |
25742 |
475.41 |
| Sep 15 2015 |
30642 |
475.41 |
| Sep 14 2015 |
14912 |
475.41 |
| Sep 07 2015 |
14897 |
475.41 |
| Aug 31 2015 |
14920 |
475.41 |
| Aug 24 2015 |
14843 |
475.41 |
| Aug 17 2015 |
14863 |
475.41 |
| Aug 10 2015 |
14876 |
475.41 |
| Aug 03 2015 |
14876 |
475.41 |
| Jul 27 2015 |
14876 |
475.41 |
| Jul 20 2015 |
14875 |
475.41 |
| Jul 13 2015 |
14875 |
475.41 |
| Jul 06 2015 |
14875 |
475.41 |
| Jun 29 2015 |
14875 |
475.41 |
| Jun 22 2015 |
14875 |
475.41 |
| Jun 15 2015 |
14875 |
475.41 |
| Jun 08 2015 |
14981 |
475.41 |
| Jun 01 2015 |
14981 |
475.41 |
| May 25 2015 |
14981 |
475.41 |
| May 18 2015 |
14981 |
475.41 |
| May 11 2015 |
14981 |
475.41 |
| May 04 2015 |
14981 |
475.41 |
| Apr 27 2015 |
14966 |
475.41 |
| Apr 20 2015 |
14952 |
475.41 |
| Apr 13 2015 |
14952 |
475.41 |
| Apr 06 2015 |
14976 |
475.41 |
| Mar 30 2015 |
14976 |
475.41 |
| Mar 23 2015 |
14996 |
475.41 |
| Mar 16 2015 |
14986 |
475.41 |
| Mar 09 2015 |
14985 |
475.41 |
| Mar 02 2015 |
14973 |
475.41 |
| Feb 23 2015 |
14866 |
475.41 |
| Feb 16 2015 |
14851 |
475.41 |
| Feb 09 2015 |
14863 |
475.41 |
| Feb 02 2015 |
14867 |
475.41 |
| Jan 26 2015 |
14850 |
475.41 |
| Jan 19 2015 |
14830 |
475.41 |
| Jan 12 2015 |
14707 |
475.41 |
| Jan 05 2015 |
15006 |
475.41 |
| Dec 29 2014 |
15001 |
475.41 |
| Dec 22 2014 |
15049 |
475.41 |
| Dec 15 2014 |
14785 |
475.41 |
| Dec 08 2014 |
14925 |
475.41 |
| Dec 01 2014 |
14992 |
475.41 |
| Nov 24 2014 |
15020 |
475.41 |
| Nov 17 2014 |
15133 |
475.41 |
| Nov 10 2014 |
19481 |
516.32 |
| Nov 03 2014 |
23431 |
557.23 |
| Oct 27 2014 |
20456 |
526.47 |
| Oct 20 2014 |
23580 |
557.34 |
| Oct 13 2014 |
24328 |
566.63 |
| Oct 06 2014 |
22576 |
551.96 |
| Sep 29 2014 |
21863 |
541.58 |
| Sep 22 2014 |
21944 |
541.58 |
| Sep 15 2014 |
21728 |
541.58 |
| Sep 08 2014 |
21519 |
541.58 |
| Sep 01 2014 |
21609 |
541.58 |
| Aug 25 2014 |
21650 |
541.58 |
| Aug 18 2014 |
21657 |
541.58 |
| Aug 11 2014 |
21657 |
541.58 |
| Aug 04 2014 |
21657 |
541.58 |
| Jul 28 2014 |
21657 |
541.58 |
| Jul 21 2014 |
21675 |
541.58 |
| Jul 14 2014 |
21676 |
541.58 |
| Jul 07 2014 |
21676 |
541.58 |
| Jun 30 2014 |
21676 |
541.58 |
| Jun 23 2014 |
21676 |
541.58 |
| Jun 16 2014 |
21676 |
541.58 |
| Jun 09 2014 |
21676 |
541.58 |
| Jun 02 2014 |
21676 |
541.58 |
| May 26 2014 |
21676 |
541.58 |
| May 19 2014 |
21676 |
541.58 |
| May 12 2014 |
21678 |
541.58 |
| May 05 2014 |
21678 |
541.58 |
| Apr 28 2014 |
21679 |
541.58 |
| Apr 21 2014 |
21679 |
541.58 |
| Apr 14 2014 |
21691 |
541.58 |
| Apr 07 2014 |
21691 |
541.58 |
| Mar 31 2014 |
21692 |
541.58 |
| Mar 24 2014 |
21692 |
541.58 |
| Mar 17 2014 |
21692 |
541.58 |
| Mar 10 2014 |
21691 |
541.58 |
| Mar 03 2014 |
21691 |
541.58 |
| Feb 24 2014 |
21684 |
541.58 |
| Feb 17 2014 |
21700 |
541.58 |
| Feb 10 2014 |
21699 |
541.58 |
| Feb 03 2014 |
21692 |
541.58 |
| Jan 27 2014 |
21756 |
541.58 |
| Jan 20 2014 |
21698 |
541.58 |
| Jan 13 2014 |
21521 |
541.58 |
| Jan 06 2014 |
21467 |
541.58 |
| Dec 30 2013 |
21625 |
541.58 |
| Dec 23 2013 |
21412 |
541.58 |
| Dec 16 2013 |
21208 |
541.58 |
| Dec 09 2013 |
21231 |
541.58 |
| Dec 02 2013 |
21462 |
541.58 |
| Nov 25 2013 |
21825 |
541.58 |
| Nov 18 2013 |
21160 |
534.18 |
| Nov 11 2013 |
25520 |
581.72 |
| Nov 04 2013 |
23946 |
564.69 |
| Oct 28 2013 |
24544 |
574.66 |
| Oct 21 2013 |
25696 |
596.65 |
| Oct 14 2013 |
26129 |
601.7 |
| Oct 07 2013 |
28374 |
639.67 |
| Sep 30 2013 |
28170 |
639.67 |
| Sep 23 2013 |
28130 |
639.67 |
| Sep 16 2013 |
27742 |
639.67 |
| Sep 09 2013 |
27598 |
639.67 |
| Sep 02 2013 |
27822 |
639.67 |
| Aug 26 2013 |
27754 |
639.67 |
| Aug 19 2013 |
27779 |
639.67 |
| Aug 12 2013 |
27779 |
639.67 |
| Aug 05 2013 |
27781 |
639.67 |
| Jul 29 2013 |
27782 |
639.67 |
| Jul 22 2013 |
27827 |
639.67 |
| Jul 15 2013 |
27827 |
639.67 |
| Jul 08 2013 |
27828 |
639.67 |
| Jul 01 2013 |
27828 |
639.67 |
| Jun 24 2013 |
27829 |
639.67 |
| Jun 17 2013 |
27829 |
639.67 |
| Jun 10 2013 |
27829 |
639.67 |
| Jun 03 2013 |
27829 |
639.67 |
| May 27 2013 |
27829 |
639.67 |
| May 20 2013 |
27829 |
639.67 |
| May 13 2013 |
27829 |
639.67 |
| May 06 2013 |
27829 |
639.67 |
| Apr 29 2013 |
27829 |
639.67 |
| Apr 22 2013 |
27791 |
639.67 |
| Apr 15 2013 |
27799 |
639.67 |
| Apr 08 2013 |
27799 |
639.67 |
| Apr 01 2013 |
27799 |
639.67 |
| Mar 25 2013 |
27782 |
639.67 |
| Mar 18 2013 |
27782 |
639.67 |
| Mar 11 2013 |
27782 |
639.67 |
| Mar 04 2013 |
27782 |
639.67 |
| Feb 25 2013 |
27782 |
639.67 |
| Feb 18 2013 |
27779 |
639.67 |
| Feb 11 2013 |
27788 |
639.67 |
| Feb 04 2013 |
27755 |
639.67 |
| Jan 28 2013 |
27809 |
639.67 |
| Jan 21 2013 |
27821 |
639.67 |
| Jan 14 2013 |
27945 |
639.67 |
| Jan 07 2013 |
27897 |
639.67 |
| Dec 31 2012 |
27881 |
639.67 |
| Dec 24 2012 |
27898 |
639.67 |
| Dec 17 2012 |
27857 |
639.67 |
| Dec 10 2012 |
27599 |
639.67 |
| Dec 03 2012 |
27887 |
639.67 |
| Nov 26 2012 |
27719 |
639.67 |
| Nov 19 2012 |
27747 |
639.67 |
| Nov 12 2012 |
29198 |
664.67 |
| Nov 05 2012 |
29264 |
664.67 |
| Oct 29 2012 |
30699 |
703.81 |
| Oct 22 2012 |
30438 |
703.81 |
