| Oct 05 2018 |
14459 |
453.77 |
| Sep 28 2018 |
14512 |
453.77 |
| Sep 21 2018 |
12886 |
438.7 |
| Sep 14 2018 |
12714 |
438.7 |
| Sep 07 2018 |
10759 |
418.03 |
| Aug 31 2018 |
10671 |
418.03 |
| Aug 24 2018 |
10629 |
418.03 |
| Aug 17 2018 |
10621 |
418.03 |
| Aug 10 2018 |
10627 |
418.03 |
| Aug 03 2018 |
10646 |
418.03 |
| Jul 27 2018 |
10654 |
418.03 |
| Jul 20 2018 |
10665 |
418.03 |
| Jul 13 2018 |
10660 |
418.03 |
| Jul 06 2018 |
10646 |
418.03 |
| Jun 29 2018 |
10696 |
418.03 |
| Jun 22 2018 |
10696 |
418.03 |
| Jun 15 2018 |
10714 |
418.03 |
| Jun 08 2018 |
10728 |
418.03 |
| Jun 01 2018 |
10723 |
418.03 |
| May 25 2018 |
10740 |
418.03 |
| May 18 2018 |
10722 |
418.03 |
| May 11 2018 |
10742 |
418.03 |
| May 04 2018 |
10790 |
418.03 |
| Apr 27 2018 |
10786 |
418.03 |
| Apr 20 2018 |
10815 |
418.03 |
| Apr 13 2018 |
10811 |
418.03 |
| Apr 06 2018 |
10811 |
418.03 |
| Mar 30 2018 |
10809 |
418.03 |
| Mar 23 2018 |
10809 |
418.03 |
| Mar 16 2018 |
10803 |
418.03 |
| Mar 09 2018 |
10803 |
418.03 |
| Mar 02 2018 |
10806 |
418.03 |
| Feb 23 2018 |
10808 |
418.03 |
| Feb 16 2018 |
10817 |
418.03 |
| Feb 09 2018 |
10814 |
418.03 |
| Feb 02 2018 |
10835 |
418.03 |
| Jan 26 2018 |
10861 |
418.03 |
| Jan 19 2018 |
10830 |
418.03 |
| Jan 12 2018 |
10486 |
418.03 |
| Jan 05 2018 |
10728 |
418.03 |
| Dec 29 2017 |
10739 |
418.03 |
| Dec 22 2017 |
10730 |
418.03 |
| Dec 15 2017 |
10698 |
418.03 |
| Dec 08 2017 |
10929 |
418.03 |
| Dec 01 2017 |
11026 |
418.03 |
| Nov 24 2017 |
11052 |
418.03 |
| Nov 17 2017 |
11122 |
418.03 |
| Nov 10 2017 |
11394 |
418.03 |
| Nov 03 2017 |
11356 |
418.03 |
| Oct 27 2017 |
12567 |
430.62 |
| Oct 20 2017 |
12570 |
430.62 |
| Oct 13 2017 |
10216 |
408.63 |
| Oct 06 2017 |
10635 |
414.07 |
| Sep 29 2017 |
8603 |
391.58 |
| Sep 22 2017 |
11030 |
418.22 |
| Sep 15 2017 |
11051 |
418.22 |
| Sep 08 2017 |
11772 |
426.68 |
| Sep 01 2017 |
11803 |
426.68 |
| Aug 25 2017 |
11814 |
426.68 |
| Aug 18 2017 |
11838 |
426.68 |
| Aug 11 2017 |
11770 |
426.68 |
| Aug 04 2017 |
11793 |
426.68 |
| Jul 28 2017 |
11792 |
426.68 |
| Jul 21 2017 |
11816 |
426.68 |
| Jul 14 2017 |
11826 |
426.68 |
| Jul 07 2017 |
11821 |
426.68 |
| Jun 30 2017 |
11829 |
426.68 |
| Jun 23 2017 |
11829 |
426.68 |
| Jun 16 2017 |
11830 |
426.68 |
| Jun 09 2017 |
11805 |
426.68 |
| Jun 02 2017 |
11805 |
426.68 |
| May 26 2017 |
11682 |
426.68 |
| May 19 2017 |
11700 |
426.68 |
| May 12 2017 |
11653 |
426.68 |
| May 05 2017 |
11625 |
426.68 |
| Apr 28 2017 |
11610 |
426.68 |
| Apr 21 2017 |
11591 |
426.68 |
| Apr 14 2017 |
11607 |
426.68 |
| Apr 07 2017 |
11608 |
426.68 |
| Mar 31 2017 |
11608 |
426.68 |
| Mar 24 2017 |
11608 |
426.68 |
| Mar 17 2017 |
11597 |
426.68 |
| Mar 10 2017 |
11610 |
426.68 |
| Mar 03 2017 |
11610 |
426.68 |
| Feb 24 2017 |
11609 |
426.68 |
| Feb 17 2017 |
11619 |
426.68 |
| Feb 10 2017 |
11638 |
426.68 |
| Feb 03 2017 |
11630 |
426.68 |
| Jan 27 2017 |
11642 |
426.68 |
| Jan 20 2017 |
11666 |
426.68 |
| Jan 13 2017 |
11678 |
426.68 |
| Jan 06 2017 |
11874 |
426.68 |
| Dec 30 2016 |
11931 |
426.68 |
| Dec 23 2016 |
11935 |
426.68 |
| Dec 16 2016 |
11974 |
426.68 |
| Dec 09 2016 |
12022 |
426.68 |
| Dec 02 2016 |
12232 |
426.68 |
| Nov 25 2016 |
12178 |
426.68 |
| Nov 18 2016 |
12273 |
426.68 |
| Nov 11 2016 |
10473 |
407.65 |
| Nov 04 2016 |
10433 |
407.65 |
| Oct 28 2016 |
9121 |
394.7 |
| Oct 21 2016 |
9202 |
394.7 |
| Oct 14 2016 |
9988 |
404.86 |
| Oct 07 2016 |
9968 |
404.86 |
| Sep 30 2016 |
11183 |
416.89 |
| Sep 23 2016 |
10954 |
416.89 |
| Sep 16 2016 |
10703 |
416.89 |
| Sep 09 2016 |
11489 |
424.87 |
| Sep 02 2016 |
11459 |
424.87 |
| Aug 26 2016 |
11482 |
424.87 |
| Aug 19 2016 |
11210 |
424.87 |
| Aug 12 2016 |
11199 |
424.87 |
| Aug 05 2016 |
11215 |
424.87 |
| Jul 29 2016 |
11216 |
424.87 |
| Jul 22 2016 |
11198 |
424.87 |
| Jun 28 2016 |
11199 |
424.87 |
| Jun 21 2016 |
11244 |
424.87 |
| Jun 14 2016 |
11244 |
424.87 |
| Jun 07 2016 |
11244 |
424.87 |
| May 31 2016 |
11246 |
424.87 |
| May 24 2016 |
11246 |
424.87 |
| May 17 2016 |
11235 |
424.87 |
| May 10 2016 |
11235 |
424.87 |
| May 03 2016 |
11236 |
424.87 |
| Apr 26 2016 |
11236 |
424.87 |
| Apr 19 2016 |
11228 |
424.87 |
| Apr 12 2016 |
11255 |
424.87 |
| Apr 05 2016 |
11255 |
424.87 |
| Mar 29 2016 |
11255 |
424.87 |
| Mar 22 2016 |
11250 |
424.87 |
| Mar 15 2016 |
11247 |
424.87 |
| Mar 08 2016 |
11257 |
424.87 |
| Mar 01 2016 |
11254 |
424.87 |
| Feb 23 2016 |
11250 |
424.87 |
| Feb 16 2016 |
11204 |
424.87 |
| Feb 09 2016 |
11204 |
424.87 |
| Feb 02 2016 |
11145 |
424.87 |
| Jan 26 2016 |
11170 |
424.87 |
| Jan 19 2016 |
11178 |
424.87 |
| Jan 12 2016 |
10800 |
424.87 |
| Jan 05 2016 |
11102 |
424.87 |
| Dec 29 2015 |
11113 |
424.87 |
| Dec 22 2015 |
10995 |
424.87 |
| Dec 15 2015 |
10910 |
424.87 |
| Dec 08 2015 |
11105 |
424.87 |
| Dec 01 2015 |
11060 |
424.87 |
| Nov 24 2015 |
10963 |
424.87 |
| Nov 17 2015 |
10691 |
424.87 |
| Nov 10 2015 |
11270 |
430.81 |
| Nov 03 2015 |
11286 |
430.81 |
| Oct 27 2015 |
12417 |
441.69 |
| Oct 20 2015 |
14133 |
458.49 |
| Oct 13 2015 |
16332 |
484.46 |
| Oct 06 2015 |
16295 |
484.46 |
| Sep 29 2015 |
18980 |
509.04 |
| Sep 22 2015 |
11781 |
509.04 |
| Sep 15 2015 |
16470 |
533.59 |
| Sep 14 2015 |
20703 |
533.59 |
| Sep 07 2015 |
20674 |
533.59 |
| Aug 31 2015 |
20712 |
533.59 |
| Aug 24 2015 |
20625 |
533.59 |
| Aug 17 2015 |
20657 |
533.59 |
| Aug 10 2015 |
20670 |
533.59 |
| Aug 03 2015 |
20669 |
533.59 |
| Jul 27 2015 |
20669 |
533.59 |
| Jul 20 2015 |
20668 |
533.59 |
| Jul 13 2015 |
20668 |
533.59 |
| Jul 06 2015 |
20668 |
533.59 |
| Jun 29 2015 |
20668 |
533.59 |
| Jun 22 2015 |
20668 |
533.59 |
| Jun 15 2015 |
20668 |
533.59 |
| Jun 08 2015 |
20810 |
533.59 |
| Jun 01 2015 |
20810 |
533.59 |
| May 25 2015 |
20810 |
533.59 |
| May 18 2015 |
20810 |
533.59 |
| May 11 2015 |
20810 |
533.59 |
| May 04 2015 |
20810 |
533.59 |
| Apr 27 2015 |
20788 |
533.59 |
| Apr 20 2015 |
20775 |
533.59 |
| Apr 13 2015 |
20774 |
533.59 |
| Apr 06 2015 |
20809 |
533.59 |
| Mar 30 2015 |
20809 |
533.59 |
| Mar 23 2015 |
20831 |
533.59 |
| Mar 16 2015 |
20817 |
533.59 |
| Mar 09 2015 |
20816 |
533.59 |
| Mar 02 2015 |
20804 |
533.59 |
| Feb 23 2015 |
20663 |
533.59 |
| Feb 16 2015 |
20632 |
533.59 |
| Feb 09 2015 |
20642 |
533.59 |
| Feb 02 2015 |
20652 |
533.59 |
| Jan 26 2015 |
20640 |
533.59 |
| Jan 19 2015 |
20624 |
533.59 |
| Jan 12 2015 |
20488 |
533.59 |
| Jan 05 2015 |
20793 |
533.59 |
| Dec 29 2014 |
20801 |
533.59 |
| Dec 22 2014 |
21093 |
536.29 |
| Dec 15 2014 |
20784 |
536.29 |
| Dec 08 2014 |
20995 |
536.75 |
| Dec 01 2014 |
21136 |
536.75 |
| Nov 24 2014 |
21164 |
536.75 |
| Nov 17 2014 |
24088 |
565.86 |
| Nov 10 2014 |
24313 |
565.86 |
| Nov 03 2014 |
25042 |
575.09 |
| Oct 27 2014 |
23719 |
560.7 |
| Oct 20 2014 |
27826 |
606 |
| Oct 13 2014 |
29365 |
627.02 |
| Oct 06 2014 |
27173 |
604.93 |
| Sep 29 2014 |
28568 |
620.58 |
| Sep 22 2014 |
28710 |
620.58 |
| Sep 15 2014 |
28377 |
620.58 |
| Sep 08 2014 |
28067 |
620.58 |
| Sep 01 2014 |
28169 |
620.58 |
| Aug 25 2014 |
28221 |
620.58 |
| Aug 18 2014 |
28237 |
620.58 |
| Aug 11 2014 |
28236 |
620.58 |
| Aug 04 2014 |
28236 |
620.58 |
| Jul 28 2014 |
28236 |
620.58 |
| Jul 21 2014 |
28254 |
620.58 |
| Jul 14 2014 |
28255 |
620.58 |
| Jul 07 2014 |
28255 |
620.58 |
| Jun 30 2014 |
28255 |
620.58 |
| Jun 23 2014 |
28255 |
620.58 |
| Jun 16 2014 |
28255 |
620.58 |
| Jun 09 2014 |
28255 |
620.58 |
| Jun 02 2014 |
28255 |
620.58 |
| May 26 2014 |
28255 |
620.58 |
| May 19 2014 |
28255 |
620.58 |
| May 12 2014 |
28256 |
620.58 |
| May 05 2014 |
28256 |
620.58 |
| Apr 28 2014 |
28257 |
620.58 |
| Apr 21 2014 |
28257 |
620.58 |
| Apr 14 2014 |
28270 |
620.58 |
| Apr 07 2014 |
28270 |
620.58 |
| Mar 31 2014 |
28271 |
620.58 |
| Mar 24 2014 |
28271 |
620.58 |
| Mar 17 2014 |
28271 |
620.58 |
| Mar 10 2014 |
28270 |
620.58 |
| Mar 03 2014 |
28270 |
620.58 |
| Feb 24 2014 |
28264 |
620.58 |
| Feb 17 2014 |
28285 |
620.58 |
| Feb 10 2014 |
28283 |
620.58 |
| Feb 03 2014 |
28279 |
620.58 |
| Jan 27 2014 |
28339 |
620.58 |
| Jan 20 2014 |
28276 |
620.58 |
| Jan 13 2014 |
28103 |
620.58 |
| Jan 06 2014 |
28034 |
620.58 |
| Dec 30 2013 |
28211 |
620.58 |
| Dec 23 2013 |
28004 |
620.58 |
| Dec 16 2013 |
27756 |
620.58 |
| Dec 09 2013 |
27800 |
620.58 |
| Dec 02 2013 |
28091 |
620.58 |
| Nov 25 2013 |
28576 |
620.58 |
| Nov 18 2013 |
28576 |
620.58 |
| Nov 11 2013 |
29651 |
635.18 |
| Nov 04 2013 |
29537 |
635.18 |
| Oct 28 2013 |
30071 |
649.68 |
| Oct 21 2013 |
30474 |
674.2 |
| Oct 14 2013 |
31401 |
705.69 |
| Oct 07 2013 |
30315 |
682.81 |
| Sep 30 2013 |
30117 |
682.81 |
| Sep 23 2013 |
30063 |
682.81 |
| Sep 16 2013 |
29648 |
682.81 |
| Sep 09 2013 |
29500 |
682.81 |
| Sep 02 2013 |
29749 |
682.81 |
| Aug 26 2013 |
29676 |
682.81 |
| Aug 19 2013 |
29703 |
682.81 |
| Aug 12 2013 |
29704 |
682.81 |
| Aug 05 2013 |
29706 |
682.81 |
| Jul 29 2013 |
29707 |
682.81 |
| Jul 22 2013 |
29752 |
682.81 |
| Jul 15 2013 |
29751 |
682.81 |
| Jul 08 2013 |
29752 |
682.81 |
| Jul 01 2013 |
29752 |
682.81 |
| Jun 24 2013 |
29753 |
682.81 |
| Jun 17 2013 |
29753 |
682.81 |
| Jun 10 2013 |
29753 |
682.81 |
| Jun 03 2013 |
29753 |
682.81 |
| May 27 2013 |
29753 |
682.81 |
| May 20 2013 |
29753 |
682.81 |
| May 13 2013 |
29753 |
682.81 |
| May 06 2013 |
29753 |
682.81 |
| Apr 29 2013 |
29753 |
682.81 |
| Apr 22 2013 |
29713 |
682.81 |
| Apr 15 2013 |
29721 |
682.81 |
| Apr 08 2013 |
29721 |
682.81 |
| Apr 01 2013 |
29721 |
682.81 |
| Mar 25 2013 |
29702 |
682.81 |
| Mar 18 2013 |
29702 |
682.81 |
| Mar 11 2013 |
29702 |
682.81 |
| Mar 04 2013 |
29702 |
682.81 |
| Feb 25 2013 |
29702 |
682.81 |
| Feb 18 2013 |
29700 |
682.81 |
| Feb 11 2013 |
29709 |
682.81 |
| Feb 04 2013 |
29680 |
682.81 |
| Jan 28 2013 |
29727 |
682.81 |
| Jan 21 2013 |
29752 |
682.81 |
| Jan 14 2013 |
29873 |
682.81 |
| Jan 07 2013 |
29842 |
682.81 |
| Dec 31 2012 |
29830 |
682.81 |
| Dec 24 2012 |
29858 |
682.81 |
| Dec 17 2012 |
29808 |
682.81 |
| Dec 10 2012 |
29532 |
682.81 |
| Dec 03 2012 |
29847 |
682.81 |
| Nov 26 2012 |
29690 |
682.81 |
| Nov 19 2012 |
29727 |
682.81 |
| Nov 12 2012 |
29904 |
682.81 |
| Nov 05 2012 |
29878 |
680.21 |
| Oct 29 2012 |
29557 |
667.28 |
| Oct 22 2012 |
28382 |
648.48 |
