| Dec 22 2022 |
9541 |
475.78 |
| Dec 15 2022 |
9511 |
475.78 |
| Dec 08 2022 |
9453 |
475.78 |
| Dec 01 2022 |
9344 |
475.78 |
| Nov 24 2022 |
9340 |
475.78 |
| Nov 17 2022 |
9158 |
475.78 |
| Nov 10 2022 |
9009 |
475.78 |
| Nov 03 2022 |
8732 |
475.78 |
| Oct 27 2022 |
8186 |
475.78 |
| Oct 20 2022 |
7916 |
475.78 |
| Oct 13 2022 |
7792 |
475.78 |
| Oct 06 2022 |
7506 |
475.78 |
| Sep 29 2022 |
7298 |
475.78 |
| Sep 22 2022 |
7212 |
475.78 |
| Sep 15 2022 |
7114 |
475.78 |
| Sep 08 2022 |
7105 |
475.78 |
| Sep 01 2022 |
7096 |
475.78 |
| Aug 25 2022 |
7085 |
475.78 |
| Aug 18 2022 |
7081 |
475.78 |
| Aug 11 2022 |
7093 |
475.78 |
| Aug 04 2022 |
7071 |
475.78 |
| Jul 28 2022 |
7071 |
475.78 |
| Jul 21 2022 |
7071 |
475.78 |
| Jul 14 2022 |
7071 |
475.78 |
| Jul 07 2022 |
7071 |
475.78 |
| Jun 30 2022 |
7071 |
475.78 |
| Jun 23 2022 |
7050 |
475.78 |
| Jun 16 2022 |
7050 |
475.78 |
| Jun 09 2022 |
7060 |
475.78 |
| Jun 02 2022 |
7060 |
475.78 |
| May 26 2022 |
7059 |
475.78 |
| May 19 2022 |
7059 |
475.78 |
| May 12 2022 |
7059 |
475.78 |
| May 05 2022 |
7059 |
475.78 |
| Apr 28 2022 |
7049 |
475.78 |
| Apr 21 2022 |
7049 |
475.78 |
| Apr 14 2022 |
7049 |
475.78 |
| Apr 07 2022 |
7049 |
475.78 |
| Mar 31 2022 |
7049 |
475.78 |
| Mar 24 2022 |
7049 |
475.78 |
| Mar 17 2022 |
7039 |
475.78 |
| Mar 10 2022 |
7039 |
475.78 |
| Mar 03 2022 |
7039 |
475.78 |
| Feb 24 2022 |
7028 |
475.78 |
| Feb 17 2022 |
7034 |
475.78 |
| Feb 10 2022 |
7038 |
475.78 |
| Feb 03 2022 |
7051 |
475.78 |
| Jan 27 2022 |
7054 |
475.78 |
| Jan 20 2022 |
6927 |
475.78 |
| Jan 13 2022 |
6956 |
475.78 |
| Jan 06 2022 |
7097 |
475.78 |
| Dec 30 2021 |
7129 |
475.78 |
| Dec 23 2021 |
7148 |
475.78 |
| Dec 16 2021 |
7142 |
475.78 |
| Dec 09 2021 |
7162 |
475.78 |
| Dec 02 2021 |
7361 |
479.4 |
| Nov 25 2021 |
7368 |
479.4 |
| Nov 18 2021 |
7204 |
472.28 |
| Nov 11 2021 |
7158 |
470.85 |
| Nov 04 2021 |
7338 |
472.09 |
| Oct 28 2021 |
8040 |
485.14 |
| Oct 21 2021 |
8075 |
485.14 |
| Oct 14 2021 |
8139 |
483.35 |
| Oct 07 2021 |
8082 |
481.72 |
| Sep 30 2021 |
8222 |
481.72 |
| Sep 23 2021 |
8407 |
481.72 |
| Sep 16 2021 |
8624 |
481.72 |
| Sep 09 2021 |
8761 |
481.72 |
| Sep 02 2021 |
8917 |
481.72 |
| Aug 26 2021 |
8929 |
481.72 |
| Aug 19 2021 |
8952 |
481.72 |
| Aug 12 2021 |
8976 |
481.72 |
| Aug 05 2021 |
8992 |
481.72 |
| Jul 29 2021 |
8997 |
481.72 |
| Jun 03 2021 |
8835 |
481.72 |
| Dec 04 2020 |
7719 |
493.9 |
| Nov 27 2020 |
7766 |
493.9 |
| Nov 20 2020 |
9004 |
486.19 |
| Nov 13 2020 |
10288 |
492.39 |
| Nov 06 2020 |
10976 |
489.21 |
| Oct 30 2020 |
11608 |
485.14 |
| Oct 23 2020 |
12455 |
485.14 |
| Oct 16 2020 |
13054 |
483.35 |
| Oct 09 2020 |
13584 |
481.72 |
| Oct 02 2020 |
14073 |
481.72 |
| Sep 25 2020 |
14421 |
481.72 |
| Sep 18 2020 |
14824 |
481.72 |
| Sep 11 2020 |
15077 |
481.72 |
| Sep 04 2020 |
15361 |
481.72 |
| Aug 28 2020 |
15484 |
481.72 |
| Aug 21 2020 |
15537 |
481.72 |
| Aug 14 2020 |
15556 |
481.72 |
| Aug 07 2020 |
15684 |
481.72 |
| Jul 31 2020 |
15749 |
481.72 |
| Jul 24 2020 |
15749 |
481.72 |
| Jul 17 2020 |
15777 |
481.72 |
| Jul 10 2020 |
15811 |
481.72 |
| Jul 03 2020 |
15875 |
481.72 |
| Jun 26 2020 |
15875 |
481.72 |
| Jun 19 2020 |
15875 |
481.72 |
| Jun 12 2020 |
15884 |
481.72 |
| Jun 05 2020 |
15909 |
481.72 |
| May 29 2020 |
15937 |
481.72 |
| May 22 2020 |
15985 |
481.72 |
| May 15 2020 |
15985 |
481.72 |
| May 08 2020 |
15992 |
481.72 |
| May 01 2020 |
16000 |
481.72 |
| Apr 24 2020 |
16050 |
481.72 |
| Apr 17 2020 |
16051 |
481.72 |
| Apr 10 2020 |
16051 |
481.72 |
| Apr 03 2020 |
16051 |
481.72 |
| Mar 27 2020 |
16051 |
481.72 |
| Mar 20 2020 |
16061 |
481.72 |
| Mar 13 2020 |
16061 |
481.72 |
| Mar 06 2020 |
16061 |
481.72 |
| Feb 28 2020 |
16034 |
481.72 |
| Feb 21 2020 |
16097 |
481.72 |
| Feb 14 2020 |
16105 |
481.72 |
| Feb 07 2020 |
16127 |
481.72 |
| Jan 31 2020 |
16147 |
481.72 |
| Jan 24 2020 |
15778 |
481.72 |
| Jan 17 2020 |
15816 |
481.72 |
| Jan 10 2020 |
16481 |
481.72 |
| Jan 03 2020 |
16367 |
481.72 |
| Dec 27 2019 |
16378 |
481.72 |
| Dec 20 2019 |
16407 |
481.72 |
| Dec 13 2019 |
16472 |
481.72 |
| Dec 06 2019 |
16327 |
481.72 |
| Nov 29 2019 |
15841 |
472.41 |
| Nov 22 2019 |
16035 |
473.77 |
| Nov 15 2019 |
15570 |
467.18 |
| Nov 08 2019 |
15135 |
460.93 |
| Nov 01 2019 |
15243 |
461.11 |
| Oct 25 2019 |
14822 |
457.26 |
| Oct 18 2019 |
13919 |
451.64 |
| Oct 11 2019 |
14095 |
451.64 |
| Oct 04 2019 |
14103 |
450.67 |
| Sep 27 2019 |
13984 |
449.72 |
| Sep 20 2019 |
13774 |
449.72 |
| Sep 13 2019 |
13808 |
449.72 |
| Sep 06 2019 |
13518 |
449.72 |
| Aug 30 2019 |
13573 |
449.72 |
| Aug 23 2019 |
13597 |
449.72 |
| Aug 16 2019 |
13502 |
449.72 |
| Aug 09 2019 |
13502 |
449.72 |
| Aug 02 2019 |
13510 |
449.72 |
| Jul 26 2019 |
13516 |
449.72 |
| Jul 19 2019 |
13532 |
449.72 |
| Jul 12 2019 |
13558 |
449.72 |
| Jul 05 2019 |
13569 |
449.72 |
| Jun 28 2019 |
13596 |
449.72 |
| Jun 21 2019 |
13617 |
449.72 |
| Jun 14 2019 |
13611 |
449.72 |
| Jun 07 2019 |
13595 |
449.72 |
| May 31 2019 |
13618 |
449.72 |
| May 24 2019 |
13613 |
449.72 |
| May 17 2019 |
13641 |
449.72 |
| May 10 2019 |
13633 |
449.72 |
| May 03 2019 |
13640 |
449.72 |
| Apr 26 2019 |
13635 |
449.72 |
| Apr 19 2019 |
13635 |
449.72 |
| Apr 12 2019 |
13637 |
449.72 |
| Apr 05 2019 |
13637 |
449.72 |
| Mar 29 2019 |
13638 |
449.72 |
| Mar 22 2019 |
13629 |
449.72 |
| Mar 15 2019 |
13637 |
449.72 |
| Mar 08 2019 |
13568 |
449.72 |
| Mar 01 2019 |
13574 |
449.72 |
| Feb 22 2019 |
13570 |
449.72 |
| Feb 15 2019 |
13588 |
449.72 |
| Feb 08 2019 |
13577 |
449.72 |
| Feb 01 2019 |
13600 |
449.72 |
| Jan 25 2019 |
13602 |
449.72 |
| Jan 18 2019 |
13174 |
449.72 |
| Jan 11 2019 |
13728 |
449.72 |
| Jan 04 2019 |
13808 |
449.72 |
| Dec 28 2018 |
13809 |
449.72 |
| Dec 21 2018 |
13727 |
449.72 |
| Dec 14 2018 |
13786 |
449.72 |
| Dec 07 2018 |
13946 |
449.72 |
| Nov 30 2018 |
13350 |
441.2 |
| Nov 23 2018 |
13484 |
441.2 |
| Nov 16 2018 |
13466 |
439.18 |
| Nov 09 2018 |
13835 |
442.58 |
| Nov 02 2018 |
12986 |
433.48 |
| Oct 26 2018 |
10807 |
414.32 |
| Oct 19 2018 |
10837 |
414.32 |
| Oct 12 2018 |
10764 |
414.32 |
| Oct 05 2018 |
10560 |
414.32 |
| Sep 28 2018 |
10260 |
410.68 |
| Sep 21 2018 |
10255 |
410.68 |
| Sep 14 2018 |
10089 |
410.68 |
| Sep 07 2018 |
10044 |
410.68 |
| Aug 31 2018 |
9964 |
410.68 |
| Aug 24 2018 |
9930 |
410.68 |
| Aug 17 2018 |
9923 |
410.68 |
| Aug 10 2018 |
9924 |
410.68 |
| Aug 03 2018 |
9940 |
410.68 |
| Jul 27 2018 |
9948 |
410.68 |
| Jul 20 2018 |
9958 |
410.68 |
| Jul 13 2018 |
9957 |
410.68 |
| Jul 06 2018 |
9946 |
410.68 |
| Jun 29 2018 |
9995 |
410.68 |
| Jun 22 2018 |
9995 |
410.68 |
| Jun 15 2018 |
10014 |
410.68 |
| Jun 08 2018 |
10030 |
410.68 |
| Jun 01 2018 |
10026 |
410.68 |
| May 25 2018 |
10036 |
410.68 |
| May 18 2018 |
10019 |
410.68 |
| May 11 2018 |
10041 |
410.68 |
| May 04 2018 |
10086 |
410.68 |
| Apr 27 2018 |
10083 |
410.68 |
| Apr 20 2018 |
10110 |
410.68 |
| Apr 13 2018 |
10107 |
410.68 |
| Apr 06 2018 |
10107 |
410.68 |
| Mar 30 2018 |
10105 |
410.68 |
| Mar 23 2018 |
10105 |
410.68 |
| Mar 16 2018 |
10098 |
410.68 |
| Mar 09 2018 |
10098 |
410.68 |
| Mar 02 2018 |
10101 |
410.68 |
| Feb 23 2018 |
10100 |
410.68 |
| Feb 16 2018 |
10109 |
410.68 |
| Feb 09 2018 |
10102 |
410.68 |
| Feb 02 2018 |
10118 |
410.68 |
| Jan 26 2018 |
10149 |
410.68 |
| Jan 19 2018 |
10121 |
410.68 |
| Jan 12 2018 |
9796 |
410.68 |
| Jan 05 2018 |
10045 |
410.68 |
| Dec 29 2017 |
10064 |
410.68 |
| Dec 22 2017 |
10055 |
410.68 |
| Dec 15 2017 |
10019 |
410.68 |
| Dec 08 2017 |
10230 |
410.68 |
| Dec 01 2017 |
10736 |
415.1 |
| Nov 24 2017 |
10762 |
415.1 |
| Nov 17 2017 |
10233 |
408.89 |
| Nov 10 2017 |
10493 |
408.89 |
| Nov 03 2017 |
10092 |
404.81 |
| Oct 27 2017 |
10346 |
408.34 |
| Oct 20 2017 |
10371 |
408.34 |
| Oct 13 2017 |
10188 |
408.34 |
| Oct 06 2017 |
10102 |
408.34 |
| Sep 29 2017 |
10166 |
409.33 |
| Sep 22 2017 |
10172 |
409.33 |
| Sep 15 2017 |
10180 |
409.33 |
| Sep 08 2017 |
10242 |
410.38 |
| Sep 01 2017 |
10247 |
410.38 |
| Aug 25 2017 |
10262 |
410.38 |
| Aug 18 2017 |
10284 |
410.38 |
| Aug 11 2017 |
10239 |
410.38 |
| Aug 04 2017 |
10260 |
410.38 |
| Jul 28 2017 |
10258 |
410.38 |
| Jul 21 2017 |
10278 |
410.38 |
| Jul 14 2017 |
10283 |
410.38 |
| Jul 07 2017 |
10279 |
410.38 |
| Jun 30 2017 |
10289 |
410.38 |
| Jun 23 2017 |
10287 |
410.38 |
| Jun 16 2017 |
10290 |
410.38 |
| Jun 09 2017 |
10264 |
410.38 |
| Jun 02 2017 |
10260 |
410.38 |
| May 26 2017 |
10137 |
410.38 |
| May 19 2017 |
10154 |
410.38 |
| May 12 2017 |
10114 |
410.38 |
| May 05 2017 |
10086 |
410.38 |
| Apr 28 2017 |
10073 |
410.38 |
| Apr 21 2017 |
10057 |
410.38 |
| Apr 14 2017 |
10067 |
410.38 |
| Apr 07 2017 |
10068 |
410.38 |
| Mar 31 2017 |
10068 |
410.38 |
| Mar 24 2017 |
10069 |
410.38 |
| Mar 17 2017 |
10060 |
410.38 |
| Mar 10 2017 |
10071 |
410.38 |
| Mar 03 2017 |
10071 |
410.38 |
| Feb 24 2017 |
10072 |
410.38 |
| Feb 17 2017 |
10083 |
410.38 |
| Feb 10 2017 |
10102 |
410.38 |
| Feb 03 2017 |
10099 |
410.38 |
| Jan 27 2017 |
10113 |
410.38 |
| Jan 20 2017 |
10127 |
410.38 |
| Jan 13 2017 |
10138 |
410.38 |
| Jan 06 2017 |
10308 |
410.38 |
| Dec 30 2016 |
10364 |
410.38 |
| Dec 23 2016 |
10362 |
410.38 |
| Dec 16 2016 |
10411 |
410.38 |
| Dec 09 2016 |
10459 |
410.38 |
| Dec 02 2016 |
9868 |
402.68 |
| Nov 25 2016 |
9815 |
402.68 |
| Nov 18 2016 |
10749 |
411.56 |
| Nov 11 2016 |
10830 |
411.56 |
| Nov 04 2016 |
10399 |
407.39 |
| Oct 28 2016 |
9743 |
401.38 |
| Oct 21 2016 |
9385 |
396.72 |
| Oct 14 2016 |
8142 |
383.6 |
| Oct 07 2016 |
7195 |
372.29 |
| Sep 30 2016 |
7146 |
372.29 |
| Sep 23 2016 |
6998 |
372.29 |
| Sep 16 2016 |
6747 |
370.97 |
| Sep 09 2016 |
6736 |
370.97 |
| Sep 02 2016 |
6709 |
370.97 |
| Aug 26 2016 |
6729 |
370.97 |
| Aug 19 2016 |
6558 |
370.97 |
| Aug 12 2016 |
6549 |
370.97 |
| Aug 05 2016 |
6562 |
370.97 |
| Jul 29 2016 |
6563 |
370.97 |
| Jul 22 2016 |
6548 |
370.97 |
| Jun 28 2016 |
6549 |
370.97 |
| Jun 21 2016 |
6566 |
370.97 |
| Jun 14 2016 |
6566 |
370.97 |
| Jun 07 2016 |
6566 |
370.97 |
| May 31 2016 |
6566 |
370.97 |
| May 24 2016 |
6566 |
370.97 |
| May 17 2016 |
6558 |
370.97 |
| May 10 2016 |
6558 |
370.97 |
| May 03 2016 |
6558 |
370.97 |
| Apr 26 2016 |
6558 |
370.97 |
| Apr 19 2016 |
6555 |
370.97 |
| Apr 12 2016 |
6571 |
370.97 |
| Apr 05 2016 |
6571 |
370.97 |
| Mar 29 2016 |
6571 |
370.97 |
| Mar 22 2016 |
6569 |
370.97 |
| Mar 15 2016 |
6566 |
370.97 |
| Mar 08 2016 |
6573 |
370.97 |
| Mar 01 2016 |
6570 |
370.97 |
| Feb 23 2016 |
6565 |
370.97 |
| Feb 16 2016 |
6533 |
370.97 |
| Feb 09 2016 |
6533 |
370.97 |
| Feb 02 2016 |
6496 |
370.97 |
| Jan 26 2016 |
6513 |
370.97 |
| Jan 19 2016 |
6520 |
370.97 |
| Jan 12 2016 |
6210 |
370.97 |
| Jan 05 2016 |
6435 |
370.97 |
| Dec 29 2015 |
6437 |
370.97 |
| Dec 22 2015 |
6363 |
370.97 |
| Dec 15 2015 |
6292 |
370.97 |
| Dec 08 2015 |
6405 |
370.97 |
| Dec 01 2015 |
6358 |
370.97 |
| Nov 24 2015 |
6308 |
370.97 |
| Nov 17 2015 |
6120 |
370.97 |
| Nov 10 2015 |
6062 |
370.97 |
| Nov 03 2015 |
6583 |
377.54 |
| Oct 27 2015 |
7202 |
385.72 |
| Oct 20 2015 |
6846 |
382.07 |
| Oct 13 2015 |
7264 |
391.19 |
| Oct 06 2015 |
7998 |
400.03 |
| Sep 29 2015 |
8150 |
401.28 |
| Sep 22 2015 |
27485 |
401.28 |
| Sep 15 2015 |
1631 |
410.56 |
| Sep 14 2015 |
8711 |
410.56 |
| Sep 07 2015 |
8742 |
410.56 |
| Aug 31 2015 |
8708 |
410.56 |
| Aug 24 2015 |
8665 |
410.56 |
| Aug 17 2015 |
8674 |
410.56 |
| Aug 10 2015 |
8683 |
410.56 |
| Aug 03 2015 |
8683 |
410.56 |
| Jul 27 2015 |
8683 |
410.56 |
| Jul 20 2015 |
8684 |
410.56 |
| Jul 13 2015 |
8684 |
410.56 |
| Jul 06 2015 |
8684 |
410.56 |
| Jun 29 2015 |
8684 |
410.56 |
| Jun 22 2015 |
8684 |
410.56 |
| Jun 15 2015 |
8684 |
410.56 |
| Jun 08 2015 |
8755 |
410.56 |
| Jun 01 2015 |
8755 |
410.56 |
| May 25 2015 |
8755 |
410.56 |
| May 18 2015 |
8755 |
410.56 |
| May 11 2015 |
8755 |
410.56 |
| May 04 2015 |
8755 |
410.56 |
| Apr 27 2015 |
8748 |
410.56 |
| Apr 20 2015 |
8740 |
410.56 |
| Apr 13 2015 |
8739 |
410.56 |
| Apr 06 2015 |
8754 |
410.56 |
| Mar 30 2015 |
8754 |
410.56 |
| Mar 23 2015 |
8764 |
410.56 |
| Mar 16 2015 |
8758 |
410.56 |
| Mar 09 2015 |
8757 |
410.56 |
| Mar 02 2015 |
8750 |
410.56 |
| Feb 23 2015 |
8678 |
410.56 |
| Feb 16 2015 |
8672 |
410.56 |
| Feb 09 2015 |
8683 |
410.56 |
| Feb 02 2015 |
8691 |
410.56 |
| Jan 26 2015 |
8684 |
410.56 |
| Jan 19 2015 |
8668 |
410.56 |
| Jan 12 2015 |
8565 |
410.56 |
| Jan 05 2015 |
8799 |
410.56 |
| Dec 29 2014 |
8779 |
410.56 |
| Dec 22 2014 |
8806 |
410.56 |
| Dec 15 2014 |
8647 |
410.56 |
| Dec 08 2014 |
8693 |
410.56 |
| Dec 01 2014 |
9038 |
414.35 |
| Nov 24 2014 |
9045 |
414.35 |
| Nov 17 2014 |
9428 |
418.2 |
| Nov 10 2014 |
9833 |
421.62 |
| Nov 03 2014 |
11759 |
443.04 |
| Oct 27 2014 |
11463 |
439.85 |
| Oct 20 2014 |
11652 |
439.85 |
| Oct 13 2014 |
11344 |
437.61 |
| Oct 06 2014 |
12030 |
446.04 |
| Sep 29 2014 |
12207 |
446.04 |
| Sep 22 2014 |
12242 |
446.04 |
| Sep 15 2014 |
12157 |
446.04 |
| Sep 08 2014 |
12127 |
446.04 |
| Sep 01 2014 |
12187 |
446.04 |
| Aug 25 2014 |
12199 |
446.04 |
| Aug 18 2014 |
12201 |
446.04 |
| Aug 11 2014 |
12201 |
446.04 |
| Aug 04 2014 |
12201 |
446.04 |
| Jul 28 2014 |
12201 |
446.04 |
| Jul 21 2014 |
12221 |
446.04 |
| Jul 14 2014 |
12221 |
446.04 |
| Jul 07 2014 |
12221 |
446.04 |
| Jun 30 2014 |
12221 |
446.04 |
| Jun 23 2014 |
12221 |
446.04 |
| Jun 16 2014 |
12221 |
446.04 |
| Jun 09 2014 |
12221 |
446.04 |
| Jun 02 2014 |
12221 |
446.04 |
| May 26 2014 |
12221 |
446.04 |
| May 19 2014 |
12221 |
446.04 |
| May 12 2014 |
12222 |
446.04 |
| May 05 2014 |
12222 |
446.04 |
| Apr 28 2014 |
12223 |
446.04 |
| Apr 21 2014 |
12223 |
446.04 |
| Apr 14 2014 |
12241 |
446.04 |
| Apr 07 2014 |
12241 |
446.04 |
| Mar 31 2014 |
12242 |
446.04 |
| Mar 24 2014 |
12242 |
446.04 |
| Mar 17 2014 |
12242 |
446.04 |
| Mar 10 2014 |
12242 |
446.04 |
| Mar 03 2014 |
12242 |
446.04 |
| Feb 24 2014 |
12235 |
446.04 |
| Feb 17 2014 |
12248 |
446.04 |
| Feb 10 2014 |
12245 |
446.04 |
| Feb 03 2014 |
12229 |
446.04 |
| Jan 27 2014 |
12292 |
446.04 |
| Jan 20 2014 |
12243 |
446.04 |
| Jan 13 2014 |
12072 |
446.04 |
| Jan 06 2014 |
12027 |
446.04 |
| Dec 30 2013 |
12136 |
446.04 |
| Dec 23 2013 |
11931 |
446.04 |
| Dec 16 2013 |
11789 |
446.04 |
| Dec 09 2013 |
12782 |
455.67 |
| Dec 02 2013 |
12962 |
455.67 |
| Nov 25 2013 |
13182 |
455.67 |
| Nov 18 2013 |
13053 |
453.34 |
| Nov 11 2013 |
17258 |
494.07 |
| Nov 04 2013 |
17155 |
494.07 |
| Oct 28 2013 |
17178 |
495.66 |
| Oct 21 2013 |
20148 |
530.74 |
| Oct 14 2013 |
25756 |
597.67 |
| Oct 07 2013 |
23710 |
575.53 |
| Sep 30 2013 |
26061 |
607.91 |
| Sep 23 2013 |
28117 |
639.42 |
| Sep 16 2013 |
27729 |
639.42 |
| Sep 09 2013 |
27587 |
639.42 |
| Sep 02 2013 |
27809 |
639.42 |
| Aug 26 2013 |
27741 |
639.42 |
| Aug 19 2013 |
27766 |
639.42 |
| Aug 12 2013 |
27766 |
639.42 |
| Aug 05 2013 |
27768 |
639.42 |
| Jul 29 2013 |
27769 |
639.42 |
| Jul 22 2013 |
27814 |
639.42 |
| Jul 15 2013 |
27814 |
639.42 |
| Jul 08 2013 |
27815 |
639.42 |
| Jul 01 2013 |
27815 |
639.42 |
| Jun 24 2013 |
27816 |
639.42 |
| Jun 17 2013 |
27816 |
639.42 |
| Jun 10 2013 |
27816 |
639.42 |
| Jun 03 2013 |
27816 |
639.42 |
| May 27 2013 |
27816 |
639.42 |
| May 20 2013 |
27816 |
639.42 |
| May 13 2013 |
27816 |
639.42 |
| May 06 2013 |
27816 |
639.42 |
| Apr 29 2013 |
27816 |
639.42 |
| Apr 22 2013 |
27778 |
639.42 |
| Apr 15 2013 |
27786 |
639.42 |
| Apr 08 2013 |
27786 |
639.42 |
| Apr 01 2013 |
27786 |
639.42 |
| Mar 25 2013 |
27769 |
639.42 |
| Mar 18 2013 |
27769 |
639.42 |
| Mar 11 2013 |
27769 |
639.42 |
| Mar 04 2013 |
27769 |
639.42 |
| Feb 25 2013 |
27769 |
639.42 |
| Feb 18 2013 |
27766 |
639.42 |
| Feb 11 2013 |
27775 |
639.42 |
| Feb 04 2013 |
27742 |
639.42 |
| Jan 28 2013 |
27796 |
639.42 |
| Jan 21 2013 |
27808 |
639.42 |
| Jan 14 2013 |
27932 |
639.42 |
| Jan 07 2013 |
27883 |
639.42 |
| Dec 31 2012 |
27867 |
639.42 |
| Dec 24 2012 |
27883 |
639.42 |
| Dec 17 2012 |
27842 |
639.42 |
| Dec 10 2012 |
27583 |
639.42 |
| Dec 03 2012 |
27870 |
639.42 |
| Nov 26 2012 |
27059 |
627.97 |
| Nov 19 2012 |
27085 |
627.97 |
| Nov 12 2012 |
27259 |
627.97 |
| Nov 05 2012 |
27003 |
623.79 |
| Oct 29 2012 |
27204 |
623.79 |
| Oct 22 2012 |
25529 |
603.98 |
