| Oct 07 2013 |
29517 |
661.5 |
| Sep 30 2013 |
29304 |
661.5 |
| Sep 23 2013 |
29265 |
661.5 |
| Sep 16 2013 |
28861 |
661.5 |
| Sep 09 2013 |
28700 |
661.5 |
| Sep 02 2013 |
28937 |
661.5 |
| Aug 26 2013 |
28860 |
661.5 |
| Aug 19 2013 |
28886 |
661.5 |
| Aug 12 2013 |
28887 |
661.5 |
| Aug 05 2013 |
28889 |
661.5 |
| Jul 29 2013 |
28890 |
661.5 |
| Jul 22 2013 |
28935 |
661.5 |
| Jul 15 2013 |
28935 |
661.5 |
| Jul 08 2013 |
28936 |
661.5 |
| Jul 01 2013 |
28936 |
661.5 |
| Jun 24 2013 |
28937 |
661.5 |
| Jun 17 2013 |
28937 |
661.5 |
| Jun 10 2013 |
28937 |
661.5 |
| Jun 03 2013 |
28937 |
661.5 |
| May 27 2013 |
28937 |
661.5 |
| May 20 2013 |
28937 |
661.5 |
| May 13 2013 |
28937 |
661.5 |
| May 06 2013 |
28937 |
661.5 |
| Apr 29 2013 |
28937 |
661.5 |
| Apr 22 2013 |
28898 |
661.5 |
| Apr 15 2013 |
28906 |
661.5 |
| Apr 08 2013 |
28906 |
661.5 |
| Apr 01 2013 |
28906 |
661.5 |
| Mar 25 2013 |
28887 |
661.5 |
| Mar 18 2013 |
28887 |
661.5 |
| Mar 11 2013 |
28887 |
661.5 |
| Mar 04 2013 |
28887 |
661.5 |
| Feb 25 2013 |
28887 |
661.5 |
| Feb 18 2013 |
28885 |
661.5 |
| Feb 11 2013 |
28894 |
661.5 |
| Feb 04 2013 |
28862 |
661.5 |
| Jan 28 2013 |
28913 |
661.5 |
| Jan 21 2013 |
28930 |
661.5 |
| Jan 14 2013 |
29052 |
661.5 |
| Jan 07 2013 |
29012 |
661.5 |
| Dec 31 2012 |
29002 |
661.5 |
| Dec 24 2012 |
29024 |
661.5 |
| Dec 17 2012 |
28968 |
661.5 |
| Dec 10 2012 |
28706 |
661.5 |
| Dec 03 2012 |
29022 |
661.5 |
| Nov 26 2012 |
28876 |
661.5 |
| Nov 19 2012 |
28914 |
661.5 |
| Nov 12 2012 |
29058 |
661.5 |
| Nov 05 2012 |
29126 |
661.5 |
| Oct 29 2012 |
29324 |
661.5 |
| Oct 22 2012 |
29038 |
661.5 |
