Sep 30 2016 |
16673 |
466.37 |
Sep 23 2016 |
16386 |
466.37 |
Sep 16 2016 |
16068 |
466.37 |
Sep 09 2016 |
15930 |
466.37 |
Sep 02 2016 |
15869 |
466.37 |
Aug 26 2016 |
15900 |
466.37 |
Aug 19 2016 |
15571 |
466.37 |
Aug 12 2016 |
15558 |
466.37 |
Aug 05 2016 |
15576 |
466.37 |
Jul 29 2016 |
15577 |
466.37 |
Jul 22 2016 |
15555 |
466.37 |
Jun 28 2016 |
15557 |
466.37 |
Jun 21 2016 |
15614 |
466.37 |
Jun 14 2016 |
15614 |
466.37 |
Jun 07 2016 |
15615 |
466.37 |
May 31 2016 |
15625 |
466.37 |
May 24 2016 |
15625 |
466.37 |
May 17 2016 |
15611 |
466.37 |
May 10 2016 |
15611 |
466.37 |
May 03 2016 |
15612 |
466.37 |
Apr 26 2016 |
15612 |
466.37 |
Apr 19 2016 |
15591 |
466.37 |
Apr 12 2016 |
15627 |
466.37 |
Apr 05 2016 |
15627 |
466.37 |
Mar 29 2016 |
15627 |
466.37 |
Mar 22 2016 |
15618 |
466.37 |
Mar 15 2016 |
15616 |
466.37 |
Mar 08 2016 |
15632 |
466.37 |
Mar 01 2016 |
15629 |
466.37 |
Feb 23 2016 |
15625 |
466.37 |
Feb 16 2016 |
15566 |
466.37 |
Feb 09 2016 |
15566 |
466.37 |
Feb 02 2016 |
15512 |
466.37 |
Jan 26 2016 |
15548 |
466.37 |
Jan 19 2016 |
15555 |
466.37 |
Jan 12 2016 |
15123 |
466.37 |
Jan 05 2016 |
15500 |
466.37 |
Dec 29 2015 |
15508 |
466.37 |
Dec 22 2015 |
15370 |
466.37 |
Dec 15 2015 |
15256 |
466.37 |
Dec 08 2015 |
15491 |
466.37 |
Dec 01 2015 |
15470 |
466.37 |
Nov 24 2015 |
15357 |
466.37 |
Nov 17 2015 |
15046 |
466.37 |
Nov 10 2015 |
15024 |
466.37 |
Nov 03 2015 |
25327 |
566.55 |
Oct 27 2015 |
25407 |
566.55 |
Oct 20 2015 |
25410 |
566.55 |
Oct 13 2015 |
24718 |
566.55 |
Oct 06 2015 |
24722 |
566.55 |
Sep 29 2015 |
32258 |
666.72 |
Sep 22 2015 |
15150 |
666.72 |
Sep 15 2015 |
17223 |
666.72 |
Sep 14 2015 |
30957 |
666.72 |
Sep 07 2015 |
30816 |
666.72 |
Aug 31 2015 |
30936 |
666.72 |
Aug 24 2015 |
30825 |
666.72 |
Aug 17 2015 |
30889 |
666.72 |
Aug 10 2015 |
30907 |
666.72 |
Aug 03 2015 |
30906 |
666.72 |
Jul 27 2015 |
30906 |
666.72 |
Jul 20 2015 |
30905 |
666.72 |
Jul 13 2015 |
30906 |
666.72 |
Jul 06 2015 |
30906 |
666.72 |
Jun 29 2015 |
30906 |
666.72 |
Jun 22 2015 |
30906 |
666.72 |
Jun 15 2015 |
30906 |
666.72 |
Jun 08 2015 |
31131 |
666.72 |
Jun 01 2015 |
31131 |
666.72 |
May 25 2015 |
31131 |
666.72 |
May 18 2015 |
31131 |
666.72 |
May 11 2015 |
31131 |
666.72 |
May 04 2015 |
31131 |
666.72 |
Apr 27 2015 |
31097 |
666.72 |
Apr 20 2015 |
31079 |
666.72 |
Apr 13 2015 |
31077 |
666.72 |
Apr 06 2015 |
31123 |
666.72 |
Mar 30 2015 |
31123 |
666.72 |
Mar 23 2015 |
31145 |
666.72 |
Mar 16 2015 |
31103 |
666.72 |
Mar 09 2015 |
31101 |
666.72 |
Mar 02 2015 |
31077 |
666.72 |
Feb 23 2015 |
30873 |
666.72 |
Feb 16 2015 |
30840 |
666.72 |
Feb 09 2015 |
30850 |
666.72 |
Feb 02 2015 |
30861 |
666.72 |
Jan 26 2015 |
30839 |
666.72 |
Jan 19 2015 |
30808 |
666.72 |
Jan 12 2015 |
30667 |
666.72 |
Jan 05 2015 |
30999 |
666.72 |
Dec 29 2014 |
31022 |
666.72 |
Dec 22 2014 |
31071 |
666.72 |
Dec 15 2014 |
30636 |
666.72 |
Dec 08 2014 |
30972 |
666.72 |
Dec 01 2014 |
31119 |
666.72 |
Nov 24 2014 |
31122 |
666.72 |
Nov 17 2014 |
31461 |
666.72 |
Oct 07 2013 |
21307 |
546.03 |
Sep 30 2013 |
21199 |
546.03 |
Sep 23 2013 |
21169 |
546.03 |
Sep 16 2013 |
20924 |
546.03 |
Sep 09 2013 |
20832 |
546.03 |
Sep 02 2013 |
20972 |
546.03 |
Aug 26 2013 |
20930 |
546.03 |
Aug 19 2013 |
20950 |
546.03 |
Aug 12 2013 |
20951 |
546.03 |
Aug 05 2013 |
20953 |
546.03 |
Jul 29 2013 |
20954 |
546.03 |
Jul 22 2013 |
21001 |
546.03 |
Jul 15 2013 |
21001 |
546.03 |
Jul 08 2013 |
21001 |
546.03 |
Jul 01 2013 |
21001 |
546.03 |
Jun 24 2013 |
21002 |
546.03 |
Jun 17 2013 |
21002 |
546.03 |
Jun 10 2013 |
21002 |
546.03 |
Jun 03 2013 |
21002 |
546.03 |
May 27 2013 |
21002 |
546.03 |
May 20 2013 |
21002 |
546.03 |
May 13 2013 |
21002 |
546.03 |
May 06 2013 |
21002 |
546.03 |
Apr 29 2013 |
21002 |
546.03 |
Apr 22 2013 |
20961 |
546.03 |
Apr 15 2013 |
20968 |
546.03 |
Apr 08 2013 |
20968 |
546.03 |
Apr 01 2013 |
20968 |
546.03 |
Mar 25 2013 |
20954 |
546.03 |
Mar 18 2013 |
20954 |
546.03 |
Mar 11 2013 |
20954 |
546.03 |
Mar 04 2013 |
20954 |
546.03 |
Feb 25 2013 |
20954 |
546.03 |
Feb 18 2013 |
20957 |
546.03 |
Feb 11 2013 |
20966 |
546.03 |
Feb 04 2013 |
20930 |
546.03 |
Jan 28 2013 |
20968 |
546.03 |
Jan 21 2013 |
20989 |
546.03 |
Jan 14 2013 |
21098 |
546.03 |
Jan 07 2013 |
21061 |
546.03 |
Dec 31 2012 |
21070 |
546.03 |
Dec 24 2012 |
21076 |
546.03 |
Dec 17 2012 |
21073 |
546.03 |
Dec 10 2012 |
20872 |
546.03 |
Dec 03 2012 |
21072 |
546.03 |
Nov 26 2012 |
20964 |
546.03 |
Nov 19 2012 |
21040 |
546.03 |
Nov 12 2012 |
21133 |
546.03 |
Nov 05 2012 |
21154 |
546.03 |
Oct 29 2012 |
21308 |
546.03 |
Oct 22 2012 |
21172 |
546.03 |