| Sep 30 2021 |
929 |
526.5 |
| Sep 23 2021 |
903 |
526.5 |
| Sep 16 2021 |
880 |
526.5 |
| Sep 09 2021 |
869 |
526.5 |
| Sep 02 2021 |
863 |
526.5 |
| Aug 26 2021 |
840 |
526.5 |
| Aug 19 2021 |
840 |
526.5 |
| Aug 12 2021 |
840 |
526.5 |
| Aug 05 2021 |
855 |
526.5 |
| Jul 29 2021 |
857 |
526.5 |
| Jun 03 2021 |
858 |
526.5 |
| Oct 02 2020 |
17254 |
526.5 |
| Sep 25 2020 |
17696 |
526.5 |
| Sep 18 2020 |
18165 |
526.5 |
| Sep 11 2020 |
18511 |
526.5 |
| Sep 04 2020 |
18896 |
526.5 |
| Aug 28 2020 |
19064 |
526.5 |
| Aug 21 2020 |
19129 |
526.5 |
| Aug 14 2020 |
19149 |
526.5 |
| Aug 07 2020 |
19295 |
526.5 |
| Jul 31 2020 |
19386 |
526.5 |
| Jul 24 2020 |
19386 |
526.5 |
| Jul 17 2020 |
19417 |
526.5 |
| Jul 10 2020 |
19452 |
526.5 |
| Jul 03 2020 |
19526 |
526.5 |
| Jun 26 2020 |
19526 |
526.5 |
| Jun 19 2020 |
19526 |
526.5 |
| Jun 12 2020 |
19533 |
526.5 |
| Jun 05 2020 |
19569 |
526.5 |
| May 29 2020 |
19597 |
526.5 |
| May 22 2020 |
19643 |
526.5 |
| May 15 2020 |
19643 |
526.5 |
| May 08 2020 |
19650 |
526.5 |
| May 01 2020 |
19660 |
526.5 |
| Apr 24 2020 |
19717 |
526.5 |
| Apr 17 2020 |
19718 |
526.5 |
| Apr 10 2020 |
19718 |
526.5 |
| Apr 03 2020 |
19718 |
526.5 |
| Mar 27 2020 |
19718 |
526.5 |
| Mar 20 2020 |
19732 |
526.5 |
| Mar 13 2020 |
19732 |
526.5 |
| Mar 06 2020 |
19732 |
526.5 |
| Feb 28 2020 |
19712 |
526.5 |
| Feb 21 2020 |
19774 |
526.5 |
| Feb 14 2020 |
19784 |
526.5 |
| Feb 07 2020 |
19811 |
526.5 |
| Jan 31 2020 |
19831 |
526.5 |
| Jan 24 2020 |
19413 |
526.5 |
| Jan 17 2020 |
19468 |
526.5 |
| Jan 10 2020 |
20189 |
526.5 |
| Jan 03 2020 |
20053 |
526.5 |
| Dec 27 2019 |
20087 |
526.5 |
| Dec 20 2019 |
20125 |
526.5 |
| Dec 13 2019 |
20224 |
526.5 |
| Dec 06 2019 |
20113 |
526.5 |
| Nov 29 2019 |
20576 |
526.5 |
| Nov 22 2019 |
20729 |
526.5 |
| Nov 15 2019 |
20945 |
526.5 |
| Nov 08 2019 |
21252 |
526.5 |
| Nov 01 2019 |
21365 |
526.5 |
| Oct 25 2019 |
21419 |
526.5 |
| Oct 18 2019 |
20951 |
526.5 |
| Oct 11 2019 |
21284 |
526.5 |
| Dec 01 2017 |
21944 |
525.81 |
| Nov 24 2017 |
21970 |
525.81 |
| Nov 17 2017 |
20655 |
510.69 |
| Nov 10 2017 |
21923 |
517.53 |
| Nov 03 2017 |
22013 |
517.53 |
| Oct 27 2017 |
22066 |
517.53 |
| Oct 20 2017 |
20690 |
504.61 |
| Oct 13 2017 |
20442 |
504.61 |
| Oct 06 2017 |
20215 |
504.61 |
| Sep 29 2017 |
20205 |
504.61 |
| Sep 22 2017 |
20116 |
504.61 |
| Sep 15 2017 |
17326 |
478.16 |
| Sep 08 2017 |
17153 |
478.16 |
| Sep 01 2017 |
17178 |
478.16 |
| Aug 25 2017 |
17192 |
478.16 |
| Aug 18 2017 |
17222 |
478.16 |
| Aug 11 2017 |
17131 |
478.16 |
| Aug 04 2017 |
17158 |
478.16 |
| Jul 28 2017 |
17156 |
478.16 |
| Jul 21 2017 |
17178 |
478.16 |
| Jul 14 2017 |
17184 |
478.16 |
| Jul 07 2017 |
17179 |
478.16 |
| Jun 30 2017 |
17190 |
478.16 |
| Jun 23 2017 |
17189 |
478.16 |
| Jun 16 2017 |
17187 |
478.16 |
| Jun 09 2017 |
17161 |
478.16 |
| Jun 02 2017 |
17164 |
478.16 |
| May 26 2017 |
16995 |
478.16 |
| May 19 2017 |
17016 |
478.16 |
| May 12 2017 |
16958 |
478.16 |
| May 05 2017 |
16907 |
478.16 |
| Apr 28 2017 |
16879 |
478.16 |
| Apr 21 2017 |
16852 |
478.16 |
| Apr 14 2017 |
16875 |
478.16 |
| Apr 07 2017 |
16876 |
478.16 |
| Mar 31 2017 |
16876 |
478.16 |
| Mar 24 2017 |
16877 |
478.16 |
| Mar 17 2017 |
16868 |
478.16 |
| Mar 10 2017 |
16885 |
478.16 |
| Mar 03 2017 |
16885 |
478.16 |
| Feb 24 2017 |
16888 |
478.16 |
| Feb 17 2017 |
16903 |
478.16 |
| Feb 10 2017 |
16923 |
478.16 |
| Feb 03 2017 |
16914 |
478.16 |
| Jan 27 2017 |
16916 |
478.16 |
| Jan 20 2017 |
16942 |
478.16 |
| Jan 13 2017 |
16963 |
478.16 |
| Jan 06 2017 |
16478 |
471.17 |
| Dec 30 2016 |
16559 |
471.17 |
| Dec 23 2016 |
16556 |
471.17 |
| Dec 16 2016 |
16600 |
471.17 |
| Dec 09 2016 |
15398 |
459.44 |
| Dec 02 2016 |
14386 |
446.88 |
| Nov 25 2016 |
14303 |
446.88 |
| Nov 18 2016 |
14534 |
447.63 |
| Nov 11 2016 |
14176 |
443.14 |
| Nov 04 2016 |
14169 |
443.14 |
| Oct 28 2016 |
14078 |
443.14 |
| Oct 21 2016 |
14195 |
443.14 |
| Oct 14 2016 |
14108 |
443.14 |
| Oct 07 2016 |
14075 |
443.14 |
| Sep 30 2016 |
13828 |
441.18 |
| Sep 23 2016 |
13580 |
441.18 |
| Sep 16 2016 |
14262 |
450.37 |
| Sep 09 2016 |
14165 |
450.37 |
| Sep 02 2016 |
14125 |
450.37 |
| Aug 26 2016 |
14162 |
450.37 |
| Aug 19 2016 |
13858 |
450.37 |
| Aug 12 2016 |
13847 |
450.37 |
| Aug 05 2016 |
13864 |
450.37 |
| Jul 29 2016 |
13865 |
450.37 |
| Jul 22 2016 |
13845 |
450.37 |
| Jun 28 2016 |
13846 |
450.37 |
| Jun 21 2016 |
13900 |
450.37 |
| Jun 14 2016 |
13900 |
450.37 |
| Jun 07 2016 |
13901 |
450.37 |
| May 31 2016 |
13907 |
450.37 |
| May 24 2016 |
13907 |
450.37 |
| May 17 2016 |
13894 |
450.37 |
| May 10 2016 |
13894 |
450.37 |
| May 03 2016 |
13895 |
450.37 |
| Apr 26 2016 |
13895 |
450.37 |
| Apr 19 2016 |
13882 |
450.37 |
| Apr 12 2016 |
13917 |
450.37 |
| Apr 05 2016 |
13917 |
450.37 |
| Mar 29 2016 |
13917 |
450.37 |
| Mar 22 2016 |
13909 |
450.37 |
| Mar 15 2016 |
13907 |
450.37 |
| Mar 08 2016 |
13921 |
450.37 |
| Mar 01 2016 |
13917 |
450.37 |
| Feb 23 2016 |
13912 |
450.37 |
| Feb 16 2016 |
13858 |
450.37 |
| Feb 09 2016 |
13858 |
450.37 |
| Feb 02 2016 |
13805 |
450.37 |
| Jan 26 2016 |
13837 |
450.37 |
| Jan 19 2016 |
13849 |
450.37 |
| Jan 12 2016 |
13433 |
450.37 |
| Jan 05 2016 |
13745 |
449.97 |
| Dec 29 2015 |
13761 |
449.97 |
| Dec 22 2015 |
13620 |
449.97 |
| Dec 15 2015 |
13516 |
449.97 |
| Dec 08 2015 |
13995 |
452.34 |
| Dec 01 2015 |
14419 |
456.5 |
| Nov 24 2015 |
14297 |
456.5 |
| Nov 17 2015 |
13173 |
448.77 |
| Nov 10 2015 |
13272 |
450.04 |
| Nov 03 2015 |
13285 |
449.88 |
| Oct 27 2015 |
13263 |
449.88 |
| Oct 20 2015 |
13403 |
451.75 |
| Oct 13 2015 |
13777 |
460.29 |
| Oct 06 2015 |
13782 |
460.29 |
| Sep 29 2015 |
15034 |
471.42 |
| Sep 22 2015 |
5105 |
471.42 |
| Sep 15 2015 |
5666 |
480.43 |
| Sep 14 2015 |
15351 |
479.7 |
| Sep 07 2015 |
15340 |
479.65 |
| Aug 31 2015 |
15348 |
479.65 |
| Aug 24 2015 |
15269 |
479.65 |
| Aug 17 2015 |
15292 |
479.65 |
| Aug 10 2015 |
15305 |
479.65 |
| Aug 03 2015 |
15305 |
479.65 |
| Jul 27 2015 |
15305 |
479.65 |
| Jul 20 2015 |
15304 |
479.65 |
| Jul 13 2015 |
15304 |
479.65 |
| Jul 06 2015 |
15304 |
479.65 |
| Jun 29 2015 |
15304 |
479.65 |
| Jun 22 2015 |
15304 |
479.65 |
| Jun 15 2015 |
15304 |
479.65 |
| Jun 08 2015 |
15414 |
479.65 |
| Jun 01 2015 |
15414 |
479.65 |
| May 25 2015 |
15414 |
479.65 |
| May 18 2015 |
15414 |
479.65 |
| May 11 2015 |
15414 |
479.65 |
| May 04 2015 |
15414 |
479.65 |
| Apr 27 2015 |
15398 |
479.65 |
| Apr 20 2015 |
15384 |
479.65 |
| Apr 13 2015 |
15384 |
479.65 |
| Apr 06 2015 |
15408 |
479.65 |
| Mar 30 2015 |
15408 |
479.65 |
| Mar 23 2015 |
15426 |
479.65 |
| Mar 16 2015 |
15417 |
479.65 |
| Mar 09 2015 |
15416 |
479.65 |
| Mar 02 2015 |
15407 |
479.65 |
| Feb 23 2015 |
15296 |
479.65 |
| Feb 16 2015 |
15278 |
479.65 |
| Feb 09 2015 |
15289 |
479.65 |
| Feb 02 2015 |
15293 |
479.65 |
| Jan 26 2015 |
15273 |
479.65 |
| Jan 19 2015 |
15257 |
479.65 |
| Jan 12 2015 |
15133 |
479.65 |
| Jan 05 2015 |
15435 |
479.65 |
| Dec 29 2014 |
15426 |
479.65 |
| Dec 22 2014 |
15481 |
479.65 |
| Dec 15 2014 |
15240 |
479.65 |
| Dec 08 2014 |
15365 |
479.65 |
| Dec 01 2014 |
15410 |
479.65 |
| Nov 24 2014 |
15446 |
479.65 |
| Nov 17 2014 |
15602 |
479.92 |
| Nov 10 2014 |
15696 |
479.92 |
| Nov 03 2014 |
15997 |
483.86 |
| Oct 27 2014 |
16080 |
484.5 |
| Oct 20 2014 |
15412 |
476.5 |
| Oct 13 2014 |
15733 |
480.44 |
| Oct 06 2014 |
15483 |
480.44 |
| Sep 29 2014 |
15768 |
481.19 |
| Sep 22 2014 |
16319 |
485.6 |
| Sep 15 2014 |
15635 |
480.09 |
| Sep 08 2014 |
16499 |
489.18 |
| Sep 01 2014 |
16559 |
489.18 |
| Aug 25 2014 |
16577 |
489.18 |
| Aug 18 2014 |
16580 |
489.18 |
| Aug 11 2014 |
16580 |
489.18 |
| Aug 04 2014 |
16580 |
489.18 |
| Jul 28 2014 |
16580 |
489.18 |
| Jul 21 2014 |
16598 |
489.18 |
| Jul 14 2014 |
16598 |
489.18 |
| Jul 07 2014 |
16598 |
489.18 |
| Jun 30 2014 |
16598 |
489.18 |
| Jun 23 2014 |
16598 |
489.18 |
| Jun 16 2014 |
16598 |
489.18 |
| Jun 09 2014 |
16598 |
489.18 |
| Jun 02 2014 |
16598 |
489.18 |
| May 26 2014 |
16598 |
489.18 |
| May 19 2014 |
16598 |
489.18 |
| May 12 2014 |
16600 |
489.18 |
| May 05 2014 |
16600 |
489.18 |
| Apr 28 2014 |
16601 |
489.18 |
| Apr 21 2014 |
16601 |
489.18 |
| Apr 14 2014 |
16622 |
489.18 |
| Apr 07 2014 |
16622 |
489.18 |
| Mar 31 2014 |
16623 |
489.18 |
| Mar 24 2014 |
16623 |
489.18 |
| Mar 17 2014 |
16623 |
489.18 |
| Mar 10 2014 |
16623 |
489.18 |
| Mar 03 2014 |
16623 |
489.18 |
| Feb 24 2014 |
16618 |
489.18 |
| Feb 17 2014 |
16633 |
489.18 |
| Feb 10 2014 |
16632 |
489.18 |
| Feb 03 2014 |
16620 |
489.18 |
| Jan 27 2014 |
16687 |
489.18 |
| Jan 20 2014 |
16652 |
489.18 |
| Jan 13 2014 |
16465 |
489.18 |
| Jan 06 2014 |
16422 |
489.18 |
| Dec 30 2013 |
16570 |
489.18 |
| Dec 23 2013 |
16356 |
489.18 |
| Dec 16 2013 |
16188 |
489.18 |
| Dec 09 2013 |
16201 |
489.18 |
| Dec 02 2013 |
15370 |
478.61 |
| Nov 25 2013 |
15627 |
478.61 |
| Nov 18 2013 |
16557 |
486.8 |
| Nov 11 2013 |
17132 |
492.7 |
| Nov 04 2013 |
17007 |
492.7 |
| Oct 28 2013 |
18230 |
506.34 |
| Oct 21 2013 |
17359 |
501.27 |
| Oct 14 2013 |
20062 |
529.3 |
| Oct 07 2013 |
20697 |
539.86 |
| Sep 30 2013 |
21202 |
546.04 |
| Sep 23 2013 |
21268 |
547.31 |
| Sep 16 2013 |
21027 |
547.31 |
| Sep 09 2013 |
22914 |
574 |
| Sep 02 2013 |
23071 |
574 |
| Aug 26 2013 |
25519 |
606.2 |
| Aug 19 2013 |
25543 |
606.2 |
| Aug 12 2013 |
25543 |
606.2 |
| Aug 05 2013 |
25545 |
606.2 |
| Jul 29 2013 |
25546 |
606.2 |
| Jul 22 2013 |
25591 |
606.2 |
| Jul 15 2013 |
25591 |
606.2 |
| Jul 08 2013 |
25591 |
606.2 |
| Jul 01 2013 |
25591 |
606.2 |
| Jun 24 2013 |
25592 |
606.2 |
| Jun 17 2013 |
25592 |
606.2 |
| Jun 10 2013 |
25592 |
606.2 |
| Jun 03 2013 |
25592 |
606.2 |
| May 27 2013 |
25592 |
606.2 |
| May 20 2013 |
25592 |
606.2 |
| May 13 2013 |
25592 |
606.2 |
| May 06 2013 |
25592 |
606.2 |
| Apr 29 2013 |
25592 |
606.2 |
| Apr 22 2013 |
25555 |
606.2 |
| Apr 15 2013 |
25563 |
606.2 |
| Apr 08 2013 |
25563 |
606.2 |
| Apr 01 2013 |
25563 |
606.2 |
| Mar 25 2013 |
25548 |
606.2 |
| Mar 18 2013 |
25548 |
606.2 |
| Mar 11 2013 |
25548 |
606.2 |
| Mar 04 2013 |
25548 |
606.2 |
| Feb 25 2013 |
25548 |
606.2 |
| Feb 18 2013 |
25548 |
606.2 |
| Feb 11 2013 |
25557 |
606.2 |
| Feb 04 2013 |
25524 |
606.2 |
| Jan 28 2013 |
25575 |
606.2 |
| Jan 21 2013 |
25593 |
606.2 |
| Jan 14 2013 |
25715 |
606.2 |
| Jan 07 2013 |
25676 |
606.2 |
| Dec 31 2012 |
25663 |
606.2 |
| Dec 24 2012 |
25671 |
606.2 |
| Dec 17 2012 |
25728 |
607.05 |
| Dec 10 2012 |
25468 |
607.05 |
| Dec 03 2012 |
26187 |
613.56 |
| Nov 26 2012 |
27369 |
633.3 |
| Nov 19 2012 |
27409 |
633.3 |
| Nov 12 2012 |
28631 |
652.72 |
| Nov 05 2012 |
28683 |
652.72 |
| Oct 29 2012 |
28885 |
652.72 |
| Oct 22 2012 |
28233 |
645.57 |
