| Nov 16 2023 |
1343 |
317.89 |
| Nov 09 2023 |
1229 |
315.04 |
| Nov 02 2023 |
2064 |
324.18 |
| Oct 26 2023 |
2057 |
324.18 |
| Oct 19 2023 |
1945 |
318.98 |
| Oct 12 2023 |
1870 |
318.49 |
| Oct 05 2023 |
1802 |
314.22 |
| Sep 28 2023 |
1802 |
314.22 |
| Sep 21 2023 |
1806 |
314.22 |
| Sep 14 2023 |
1814 |
314.22 |
| Sep 07 2023 |
1810 |
314.22 |
| Aug 31 2023 |
1807 |
314.22 |
| Aug 24 2023 |
1805 |
314.22 |
| Aug 17 2023 |
1801 |
314.22 |
| Aug 10 2023 |
1801 |
314.22 |
| Aug 03 2023 |
1807 |
314.22 |
| Jul 27 2023 |
1803 |
314.22 |
| Jul 20 2023 |
1775 |
314.22 |
| Jul 13 2023 |
1775 |
314.22 |
| Jul 06 2023 |
1768 |
314.22 |
| Jun 29 2023 |
1769 |
314.22 |
| Jun 22 2023 |
1769 |
314.22 |
| Jun 15 2023 |
1769 |
314.22 |
| Jun 08 2023 |
1771 |
314.22 |
| Jun 01 2023 |
1770 |
314.22 |
| May 25 2023 |
1764 |
314.22 |
| May 18 2023 |
1764 |
314.22 |
| May 11 2023 |
1764 |
314.22 |
| May 04 2023 |
1764 |
314.22 |
| Apr 27 2023 |
1766 |
314.22 |
| Apr 20 2023 |
1766 |
314.22 |
| Apr 13 2023 |
1766 |
314.22 |
| Apr 06 2023 |
1769 |
314.22 |
| Mar 30 2023 |
1769 |
314.22 |
| Mar 23 2023 |
1769 |
314.22 |
| Mar 16 2023 |
1769 |
314.22 |
| Mar 09 2023 |
1769 |
314.22 |
| Mar 02 2023 |
1769 |
314.22 |
| Feb 23 2023 |
1767 |
314.22 |
| Feb 16 2023 |
1771 |
314.22 |
| Feb 09 2023 |
1772 |
314.22 |
| Feb 02 2023 |
1778 |
314.22 |
| Jan 26 2023 |
1777 |
314.22 |
| Jan 19 2023 |
1774 |
314.22 |
| Jan 12 2023 |
1737 |
314.22 |
| Jan 05 2023 |
1750 |
314.22 |
| Dec 29 2022 |
1745 |
314.22 |
| Dec 22 2022 |
2627 |
314.22 |
| Dec 15 2022 |
2613 |
314.22 |
| Dec 08 2022 |
2604 |
314.22 |
| Dec 01 2022 |
2558 |
314.22 |
| Nov 24 2022 |
2566 |
314.22 |
| Nov 17 2022 |
2666 |
319.14 |
| Nov 10 2022 |
2930 |
329.15 |
| Nov 03 2022 |
2981 |
333.68 |
| Oct 27 2022 |
2732 |
333.68 |
| Oct 20 2022 |
3271 |
352.45 |
| Oct 13 2022 |
3813 |
369.57 |
| Oct 06 2022 |
4161 |
381.68 |
| Sep 29 2022 |
4049 |
381.68 |
| Sep 22 2022 |
4243 |
388.15 |
| Sep 15 2022 |
4179 |
388.15 |
| Sep 08 2022 |
4177 |
388.15 |
| Sep 01 2022 |
4180 |
388.15 |
| Aug 25 2022 |
4172 |
388.15 |
| Aug 18 2022 |
4171 |
388.15 |
| Aug 11 2022 |
4179 |
388.15 |
| Aug 04 2022 |
4164 |
388.15 |
| Jul 28 2022 |
4164 |
388.15 |
| Jul 21 2022 |
4164 |
388.15 |
| Jul 14 2022 |
4164 |
388.15 |
| Jul 07 2022 |
4164 |
388.15 |
| Jun 30 2022 |
4164 |
388.15 |
| Jun 23 2022 |
4150 |
388.15 |
| Jun 16 2022 |
4150 |
388.15 |
| Jun 09 2022 |
4152 |
388.15 |
| Jun 02 2022 |
4152 |
388.15 |
| May 26 2022 |
4152 |
388.15 |
| May 19 2022 |
4152 |
388.15 |
| May 12 2022 |
4152 |
388.15 |
| May 05 2022 |
4152 |
388.15 |
| Apr 28 2022 |
4146 |
388.15 |
| Apr 21 2022 |
4146 |
388.15 |
| Apr 14 2022 |
4146 |
388.15 |
| Apr 07 2022 |
4146 |
388.15 |
| Mar 31 2022 |
4146 |
388.15 |
| Mar 24 2022 |
4146 |
388.15 |
| Mar 17 2022 |
4144 |
388.15 |
| Mar 10 2022 |
4144 |
388.15 |
| Mar 03 2022 |
4144 |
388.15 |
| Feb 24 2022 |
4132 |
388.15 |
| Feb 17 2022 |
4136 |
388.15 |
| Feb 10 2022 |
4147 |
388.15 |
| Feb 03 2022 |
4155 |
388.15 |
| Jan 27 2022 |
4158 |
388.15 |
| Jan 20 2022 |
4060 |
388.15 |
| Jan 13 2022 |
4091 |
388.15 |
| Jan 06 2022 |
4220 |
388.15 |
| Dec 30 2021 |
4244 |
388.15 |
| Dec 23 2021 |
4255 |
388.15 |
| Dec 16 2021 |
4265 |
388.15 |
| Dec 09 2021 |
4298 |
388.15 |
| Dec 02 2021 |
4111 |
380.44 |
| Nov 25 2021 |
4139 |
380.44 |
| Nov 18 2021 |
3857 |
371.24 |
| Nov 11 2021 |
3132 |
347.88 |
| Nov 04 2021 |
3248 |
349.02 |
| Oct 28 2021 |
3241 |
345.67 |
| Oct 21 2021 |
3268 |
345.67 |
| Oct 14 2021 |
2970 |
335.63 |
| Oct 07 2021 |
2716 |
329.72 |
| Sep 30 2021 |
2758 |
329.72 |
| Sep 23 2021 |
2765 |
328.4 |
| Sep 16 2021 |
2816 |
328.4 |
| Sep 09 2021 |
2847 |
328.4 |
| Sep 02 2021 |
2883 |
328.4 |
| Aug 26 2021 |
2882 |
328.4 |
| Aug 19 2021 |
2885 |
328.4 |
| Aug 12 2021 |
2893 |
328.4 |
| Aug 05 2021 |
2900 |
328.4 |
| Jul 29 2021 |
2902 |
328.4 |
| Jun 03 2021 |
2887 |
328.4 |
| Dec 04 2020 |
3865 |
374.14 |
| Nov 27 2020 |
3823 |
374.14 |
| Nov 20 2020 |
3706 |
355.82 |
| Nov 13 2020 |
3603 |
347.88 |
| Nov 06 2020 |
3916 |
349.02 |
| Oct 30 2020 |
4024 |
345.67 |
| Oct 23 2020 |
4273 |
345.67 |
| Oct 16 2020 |
3968 |
335.63 |
| Oct 09 2020 |
3840 |
329.72 |
| Oct 02 2020 |
3959 |
329.72 |
| Sep 25 2020 |
3989 |
328.4 |
| Sep 18 2020 |
4084 |
328.4 |
| Sep 11 2020 |
4116 |
328.4 |
| Sep 04 2020 |
4171 |
328.4 |
| Aug 28 2020 |
4194 |
328.4 |
| Aug 21 2020 |
4222 |
328.4 |
| Aug 14 2020 |
4227 |
328.4 |
| Aug 07 2020 |
4268 |
328.4 |
| Jul 31 2020 |
4286 |
328.4 |
| Jul 24 2020 |
4286 |
328.4 |
| Jul 17 2020 |
4299 |
328.4 |
| Jul 10 2020 |
4313 |
328.4 |
| Jul 03 2020 |
4323 |
328.4 |
| Jun 26 2020 |
4323 |
328.4 |
| Jun 19 2020 |
4323 |
328.4 |
| Jun 12 2020 |
4324 |
328.4 |
| Jun 05 2020 |
4332 |
328.4 |
| May 29 2020 |
4341 |
328.4 |
| May 22 2020 |
4347 |
328.4 |
| May 15 2020 |
4347 |
328.4 |
| May 08 2020 |
4347 |
328.4 |
| May 01 2020 |
4348 |
328.4 |
| Apr 24 2020 |
4358 |
328.4 |
| Apr 17 2020 |
4358 |
328.4 |
| Apr 10 2020 |
4358 |
328.4 |
| Apr 03 2020 |
4358 |
328.4 |
| Mar 27 2020 |
4358 |
328.4 |
| Mar 20 2020 |
4359 |
328.4 |
| Mar 13 2020 |
4359 |
328.4 |
| Mar 06 2020 |
4359 |
328.4 |
| Feb 28 2020 |
4370 |
328.4 |
| Feb 21 2020 |
4378 |
328.4 |
| Feb 14 2020 |
4381 |
328.4 |
| Feb 07 2020 |
4386 |
328.4 |
| Jan 31 2020 |
4403 |
328.4 |
| Jan 24 2020 |
4174 |
328.4 |
| Jan 17 2020 |
4194 |
328.4 |
| Jan 10 2020 |
4547 |
328.4 |
| Jan 03 2020 |
4527 |
328.4 |
| Dec 27 2019 |
4520 |
328.4 |
| Dec 20 2019 |
4524 |
328.4 |
| Dec 13 2019 |
4550 |
328.4 |
| Dec 06 2019 |
4377 |
328.4 |
| Nov 29 2019 |
4461 |
328.4 |
| Nov 22 2019 |
4490 |
328.4 |
| Nov 15 2019 |
4529 |
328.91 |
| Nov 08 2019 |
4539 |
328.91 |
| Nov 01 2019 |
4595 |
329.41 |
| Oct 25 2019 |
4550 |
329.41 |
| Oct 18 2019 |
4687 |
333.14 |
| Oct 11 2019 |
5012 |
338.91 |
| Oct 04 2019 |
4977 |
337.61 |
| Sep 27 2019 |
5241 |
342.57 |
| Sep 20 2019 |
5156 |
342.57 |
| Sep 13 2019 |
5183 |
342.57 |
| Sep 06 2019 |
5035 |
342.57 |
| Aug 30 2019 |
5073 |
342.57 |
| Aug 23 2019 |
5105 |
342.57 |
| Aug 16 2019 |
5075 |
342.57 |
| Aug 09 2019 |
5075 |
342.57 |
| Aug 02 2019 |
5076 |
342.57 |
| Jul 26 2019 |
5078 |
342.57 |
| Jul 19 2019 |
5082 |
342.57 |
| Jul 12 2019 |
5097 |
342.57 |
| Jul 05 2019 |
5103 |
342.57 |
| Jun 28 2019 |
5107 |
342.57 |
| Jun 21 2019 |
5112 |
342.57 |
| Jun 14 2019 |
5106 |
342.57 |
| Jun 07 2019 |
5107 |
342.57 |
| May 31 2019 |
5117 |
342.57 |
| May 24 2019 |
5117 |
342.57 |
| May 17 2019 |
5131 |
342.57 |
| May 10 2019 |
5129 |
342.57 |
| May 03 2019 |
5138 |
342.57 |
| Apr 26 2019 |
5139 |
342.57 |
| Apr 19 2019 |
5139 |
342.57 |
| Apr 12 2019 |
5142 |
342.57 |
| Apr 05 2019 |
5142 |
342.57 |
| Mar 29 2019 |
5142 |
342.57 |
| Mar 22 2019 |
5140 |
342.57 |
| Mar 15 2019 |
5151 |
342.57 |
| Mar 08 2019 |
5143 |
342.57 |
| Mar 01 2019 |
5144 |
342.57 |
| Feb 22 2019 |
5141 |
342.57 |
| Feb 15 2019 |
5149 |
342.57 |
| Feb 08 2019 |
5134 |
342.57 |
| Feb 01 2019 |
5151 |
342.57 |
| Jan 25 2019 |
5153 |
342.57 |
| Jan 18 2019 |
4911 |
342.57 |
| Jan 11 2019 |
5246 |
342.57 |
| Jan 04 2019 |
5287 |
342.57 |
| Dec 28 2018 |
5298 |
342.57 |
| Dec 21 2018 |
5249 |
342.57 |
| Dec 14 2018 |
5236 |
342.57 |
| Dec 07 2018 |
5293 |
342.57 |
| Nov 30 2018 |
5760 |
349.65 |
| Nov 23 2018 |
5784 |
349.65 |
| Nov 16 2018 |
5871 |
349.65 |
| Nov 09 2018 |
6578 |
360.76 |
| Nov 02 2018 |
6911 |
365.31 |
| Oct 26 2018 |
6725 |
365.31 |
| Oct 19 2018 |
6980 |
368.51 |
| Oct 12 2018 |
6902 |
367.79 |
| Oct 05 2018 |
8448 |
390.34 |
| Jan 05 2018 |
8303 |
389.13 |
| Dec 29 2017 |
8316 |
389.13 |
| Dec 22 2017 |
8310 |
389.13 |
| Dec 15 2017 |
8274 |
389.13 |
| Dec 08 2017 |
8323 |
387.1 |
| Dec 01 2017 |
8622 |
390.41 |
| Nov 24 2017 |
8639 |
390.41 |
| Nov 17 2017 |
8650 |
390.41 |
| Nov 10 2017 |
9905 |
402.16 |
| Nov 03 2017 |
9883 |
402.16 |
| Oct 27 2017 |
9627 |
400.09 |
| Oct 20 2017 |
8379 |
386.46 |
| Oct 13 2017 |
8260 |
386.46 |
| Oct 06 2017 |
7756 |
381.21 |
| Sep 29 2017 |
7761 |
381.05 |
| Sep 22 2017 |
7724 |
381.05 |
| Sep 15 2017 |
6184 |
360.13 |
| Sep 08 2017 |
6140 |
360.13 |
| Sep 01 2017 |
6150 |
360.13 |
| Aug 25 2017 |
6166 |
360.13 |
| Aug 18 2017 |
6174 |
360.13 |
| Aug 11 2017 |
6157 |
360.13 |
| Aug 04 2017 |
6170 |
360.13 |
| Jul 28 2017 |
6167 |
360.13 |
| Jul 21 2017 |
6179 |
360.13 |
| Jul 14 2017 |
6184 |
360.13 |
| Jul 07 2017 |
6181 |
360.13 |
| Jun 30 2017 |
6186 |
360.13 |
| Jun 23 2017 |
6186 |
360.13 |
| Jun 16 2017 |
6179 |
360.13 |
| Jun 09 2017 |
6163 |
360.13 |
| Jun 02 2017 |
6158 |
360.13 |
| May 26 2017 |
6067 |
360.13 |
| May 19 2017 |
6085 |
360.13 |
| May 12 2017 |
6058 |
360.13 |
| May 05 2017 |
6050 |
360.13 |
| Apr 28 2017 |
6041 |
360.13 |
| Apr 21 2017 |
6028 |
360.13 |
| Apr 14 2017 |
6033 |
360.13 |
| Apr 07 2017 |
6033 |
360.13 |
| Mar 31 2017 |
6033 |
360.13 |
| Mar 24 2017 |
6033 |
360.13 |
| Mar 17 2017 |
6026 |
360.13 |
| Mar 10 2017 |
6034 |
360.13 |
| Mar 03 2017 |
6034 |
360.13 |
| Feb 24 2017 |
6033 |
360.13 |
| Feb 17 2017 |
6041 |
360.13 |
| Feb 10 2017 |
6053 |
360.13 |
| Feb 03 2017 |
6050 |
360.13 |
| Jan 27 2017 |
6063 |
360.13 |
| Jan 20 2017 |
6081 |
360.13 |
| Jan 13 2017 |
6083 |
360.13 |
| Jan 06 2017 |
5874 |
355.02 |
| Dec 30 2016 |
5919 |
355.02 |
| Dec 23 2016 |
5928 |
355.02 |
| Dec 16 2016 |
5925 |
355.02 |
| Dec 09 2016 |
5918 |
354.86 |
| Dec 02 2016 |
5957 |
354.55 |
| Nov 25 2016 |
5938 |
354.55 |
| Nov 18 2016 |
5941 |
354.55 |
| Nov 11 2016 |
5999 |
354.55 |
| Nov 04 2016 |
5986 |
354.55 |
| Oct 28 2016 |
5941 |
354.55 |
| Oct 21 2016 |
6178 |
357.55 |
| Oct 14 2016 |
5693 |
351.34 |
| Oct 07 2016 |
5615 |
349.85 |
| Sep 30 2016 |
5551 |
349.75 |
| Sep 23 2016 |
5455 |
349.75 |
| Sep 16 2016 |
6903 |
373.14 |
| Sep 09 2016 |
6889 |
373.14 |
| Sep 02 2016 |
6866 |
373.14 |
| Aug 26 2016 |
6889 |
373.14 |
| Aug 19 2016 |
6716 |
373.14 |
| Aug 12 2016 |
6707 |
373.14 |
| Aug 05 2016 |
6720 |
373.14 |
| Jul 29 2016 |
6721 |
373.14 |
| Jul 22 2016 |
6706 |
373.14 |
| Jun 28 2016 |
6707 |
373.14 |
| Jun 21 2016 |
6726 |
373.14 |
| Jun 14 2016 |
6726 |
373.14 |
| Jun 07 2016 |
6726 |
373.14 |
| May 31 2016 |
6726 |
373.14 |
| May 24 2016 |
6726 |
373.14 |
| May 17 2016 |
6718 |
373.14 |
| May 10 2016 |
6718 |
373.14 |
| May 03 2016 |
6718 |
373.14 |
| Apr 26 2016 |
6718 |
373.14 |
| Apr 19 2016 |
6714 |
373.14 |
| Apr 12 2016 |
6730 |
373.14 |
| Apr 05 2016 |
6730 |
373.14 |
| Mar 29 2016 |
6730 |
373.14 |
| Mar 22 2016 |
6727 |
373.14 |
| Mar 15 2016 |
6724 |
373.14 |
| Mar 08 2016 |
6731 |
373.14 |
| Mar 01 2016 |
6728 |
373.14 |
| Feb 23 2016 |
6723 |
373.14 |
| Feb 16 2016 |
6692 |
373.14 |
| Feb 09 2016 |
6692 |
373.14 |
| Feb 02 2016 |
6656 |
373.14 |
| Jan 26 2016 |
6674 |
373.14 |
| Jan 19 2016 |
6681 |
373.14 |
| Jan 12 2016 |
6371 |
373.14 |
| Jan 05 2016 |
6600 |
373.14 |
| Dec 29 2015 |
6602 |
373.14 |
| Dec 22 2015 |
6525 |
373.14 |
| Dec 15 2015 |
6450 |
373.14 |
| Dec 08 2015 |
6569 |
373.28 |
| Dec 01 2015 |
6054 |
366.62 |
| Nov 24 2015 |
6010 |
366.62 |
| Nov 17 2015 |
5524 |
362.65 |
| Nov 10 2015 |
5498 |
362.65 |
| Nov 03 2015 |
5785 |
366.25 |
| Oct 27 2015 |
5771 |
366.25 |
| Oct 20 2015 |
5713 |
366.25 |
| Oct 13 2015 |
5483 |
366.25 |
| Oct 06 2015 |
6439 |
380.08 |
| Sep 29 2015 |
6509 |
380.08 |
| Sep 22 2015 |
4599 |
385.8 |
| Sep 15 2015 |
214 |
385.8 |
| Sep 14 2015 |
7966 |
401.57 |
| Sep 07 2015 |
8850 |
411.72 |
| Aug 31 2015 |
8821 |
411.72 |
| Aug 24 2015 |
8780 |
411.72 |
| Aug 17 2015 |
8789 |
411.72 |
| Aug 10 2015 |
8796 |
411.72 |
| Aug 03 2015 |
8796 |
411.72 |
| Jul 27 2015 |
8796 |
411.72 |
| Jul 20 2015 |
8797 |
411.72 |
| Jul 13 2015 |
8797 |
411.72 |
| Jul 06 2015 |
8797 |
411.72 |
| Jun 29 2015 |
8797 |
411.72 |
| Jun 22 2015 |
8797 |
411.72 |
| Jun 15 2015 |
8797 |
411.72 |
| Jun 08 2015 |
8868 |
411.72 |
| Jun 01 2015 |
8868 |
411.72 |
| May 25 2015 |
8868 |
411.72 |
| May 18 2015 |
8868 |
411.72 |
| May 11 2015 |
8868 |
411.72 |
| May 04 2015 |
8868 |
411.72 |
| Apr 27 2015 |
8862 |
411.72 |
| Apr 20 2015 |
8853 |
411.72 |
| Apr 13 2015 |
8852 |
411.72 |
| Apr 06 2015 |
8868 |
411.72 |
| Mar 30 2015 |
8868 |
411.72 |
| Mar 23 2015 |
8879 |
411.72 |
| Mar 16 2015 |
8873 |
411.72 |
| Mar 09 2015 |
8873 |
411.72 |
| Mar 02 2015 |
8863 |
411.72 |
| Feb 23 2015 |
8791 |
411.72 |
| Feb 16 2015 |
8785 |
411.72 |
| Feb 09 2015 |
8795 |
411.72 |
| Feb 02 2015 |
8801 |
411.72 |
| Jan 26 2015 |
8794 |
411.72 |
| Jan 19 2015 |
8777 |
411.72 |
| Jan 12 2015 |
8675 |
411.72 |
| Jan 05 2015 |
8914 |
411.72 |
| Dec 29 2014 |
8895 |
411.72 |
| Dec 22 2014 |
8922 |
411.72 |
| Dec 15 2014 |
8756 |
411.72 |
| Dec 08 2014 |
8802 |
411.72 |
| Dec 01 2014 |
8830 |
411.72 |
| Nov 24 2014 |
8840 |
411.72 |
| Nov 17 2014 |
9145 |
414.84 |
| Nov 10 2014 |
9211 |
414.84 |
| Nov 03 2014 |
9929 |
423.92 |
| Oct 27 2014 |
9956 |
423.92 |
| Oct 20 2014 |
11344 |
436.57 |
| Oct 13 2014 |
10842 |
432.87 |
| Oct 06 2014 |
10438 |
428.93 |
| Sep 29 2014 |
11221 |
436.08 |
| Sep 22 2014 |
11262 |
436.08 |
| Sep 15 2014 |
11210 |
436.09 |
| Sep 08 2014 |
10556 |
429.85 |
| Sep 01 2014 |
10610 |
429.85 |
| Aug 25 2014 |
10621 |
429.85 |
| Aug 18 2014 |
10622 |
429.85 |
| Aug 11 2014 |
10622 |
429.85 |
| Aug 04 2014 |
10622 |
429.85 |
| Jul 28 2014 |
10622 |
429.85 |
| Jul 21 2014 |
10639 |
429.85 |
| Jul 14 2014 |
10639 |
429.85 |
| Jul 07 2014 |
10639 |
429.85 |
| Jun 30 2014 |
10639 |
429.85 |
| Jun 23 2014 |
10639 |
429.85 |
| Jun 16 2014 |
10639 |
429.85 |
| Jun 09 2014 |
10639 |
429.85 |
| Jun 02 2014 |
10639 |
429.85 |
| May 26 2014 |
10639 |
429.85 |
| May 19 2014 |
10639 |
429.85 |
| May 12 2014 |
10641 |
429.85 |
| May 05 2014 |
10641 |
429.85 |
| Apr 28 2014 |
10642 |
429.85 |
| Apr 21 2014 |
10642 |
429.85 |
| Apr 14 2014 |
10657 |
429.85 |
| Apr 07 2014 |
10657 |
429.85 |
| Mar 31 2014 |
10658 |
429.85 |
| Mar 24 2014 |
10658 |
429.85 |
| Mar 17 2014 |
10658 |
429.85 |
| Mar 10 2014 |
10658 |
429.85 |
| Mar 03 2014 |
10658 |
429.85 |
| Feb 24 2014 |
10652 |
429.85 |
| Feb 17 2014 |
10664 |
429.85 |
| Feb 10 2014 |
10663 |
429.85 |
| Feb 03 2014 |
10650 |
429.85 |
| Jan 27 2014 |
10720 |
429.85 |
| Jan 20 2014 |
10678 |
429.85 |
| Jan 13 2014 |
10513 |
429.85 |
| Jan 06 2014 |
10476 |
429.85 |
| Dec 30 2013 |
10576 |
429.85 |
| Dec 23 2013 |
10372 |
429.85 |
| Dec 16 2013 |
10257 |
429.85 |
| Dec 09 2013 |
10300 |
429.85 |
| Dec 02 2013 |
10480 |
429.85 |
| Nov 25 2013 |
10987 |
433.36 |
| Nov 18 2013 |
9722 |
418.55 |
| Nov 11 2013 |
9605 |
418.55 |
| Nov 04 2013 |
9542 |
418.55 |
| Oct 28 2013 |
10030 |
424.27 |
| Oct 21 2013 |
9830 |
424.27 |
| Oct 14 2013 |
10077 |
427.2 |
| Oct 07 2013 |
11833 |
446.94 |
| Sep 30 2013 |
11841 |
446.94 |
| Sep 23 2013 |
13996 |
468.69 |
| Sep 16 2013 |
16816 |
498.54 |
| Sep 09 2013 |
18582 |
519.52 |
| Sep 02 2013 |
18710 |
519.52 |
| Aug 26 2013 |
18673 |
519.52 |
| Aug 19 2013 |
18694 |
519.52 |
| Aug 12 2013 |
18694 |
519.52 |
| Aug 05 2013 |
18696 |
519.52 |
| Jul 29 2013 |
18697 |
519.52 |
| Jul 22 2013 |
18743 |
519.52 |
| Jul 15 2013 |
18743 |
519.52 |
| Jul 08 2013 |
18743 |
519.52 |
| Jul 01 2013 |
18743 |
519.52 |
| Jun 24 2013 |
18744 |
519.52 |
| Jun 17 2013 |
18744 |
519.52 |
| Jun 10 2013 |
18744 |
519.52 |
| Jun 03 2013 |
18744 |
519.52 |
| May 27 2013 |
18744 |
519.52 |
| May 20 2013 |
18744 |
519.52 |
| May 13 2013 |
18744 |
519.52 |
| May 06 2013 |
18744 |
519.52 |
| Apr 29 2013 |
18744 |
519.52 |
| Apr 22 2013 |
18707 |
519.52 |
| Apr 15 2013 |
18714 |
519.52 |
| Apr 08 2013 |
18714 |
519.52 |
| Apr 01 2013 |
18714 |
519.52 |
| Mar 25 2013 |
18706 |
519.52 |
| Mar 18 2013 |
18706 |
519.52 |
| Mar 11 2013 |
18706 |
519.52 |
| Mar 04 2013 |
18706 |
519.52 |
| Feb 25 2013 |
18706 |
519.52 |
| Feb 18 2013 |
18709 |
519.52 |
| Feb 11 2013 |
18718 |
519.52 |
| Feb 04 2013 |
18683 |
519.52 |
| Jan 28 2013 |
18718 |
519.52 |
| Jan 21 2013 |
18731 |
519.52 |
| Jan 14 2013 |
18833 |
519.52 |
| Jan 07 2013 |
18788 |
519.52 |
| Dec 31 2012 |
18793 |
519.52 |
| Dec 24 2012 |
18784 |
519.52 |
| Dec 17 2012 |
20850 |
543.03 |
| Dec 10 2012 |
20643 |
543.03 |
| Dec 03 2012 |
21518 |
551.54 |
| Nov 26 2012 |
22554 |
566.84 |
| Nov 19 2012 |
23567 |
579.2 |
| Nov 12 2012 |
24241 |
586.24 |
| Nov 05 2012 |
24219 |
586.24 |
| Oct 29 2012 |
24420 |
586.24 |
| Oct 22 2012 |
24086 |
584.35 |
