| Nov 11 2013 |
29037 |
625.81 |
| Nov 04 2013 |
28922 |
625.81 |
| Oct 28 2013 |
28631 |
625.81 |
| Oct 21 2013 |
27963 |
625.81 |
| Oct 14 2013 |
27959 |
625.81 |
| Oct 07 2013 |
28137 |
635.41 |
| Sep 30 2013 |
27940 |
635.41 |
| Sep 23 2013 |
27899 |
635.41 |
| Sep 16 2013 |
27514 |
635.41 |
| Sep 09 2013 |
27377 |
635.41 |
| Sep 02 2013 |
27590 |
635.41 |
| Aug 26 2013 |
27526 |
635.41 |
| Aug 19 2013 |
27551 |
635.41 |
| Aug 12 2013 |
27551 |
635.41 |
| Aug 05 2013 |
27553 |
635.41 |
| Jul 29 2013 |
27554 |
635.41 |
| Jul 22 2013 |
27599 |
635.41 |
| Jul 15 2013 |
27599 |
635.41 |
| Jul 08 2013 |
27600 |
635.41 |
| Jul 01 2013 |
27600 |
635.41 |
| Jun 24 2013 |
27601 |
635.41 |
| Jun 17 2013 |
27601 |
635.41 |
| Jun 10 2013 |
27601 |
635.41 |
| Jun 03 2013 |
27601 |
635.41 |
| May 27 2013 |
27601 |
635.41 |
| May 20 2013 |
27601 |
635.41 |
| May 13 2013 |
27601 |
635.41 |
| May 06 2013 |
27601 |
635.41 |
| Apr 29 2013 |
27601 |
635.41 |
| Apr 22 2013 |
27563 |
635.41 |
| Apr 15 2013 |
27571 |
635.41 |
| Apr 08 2013 |
27571 |
635.41 |
| Apr 01 2013 |
27571 |
635.41 |
| Mar 25 2013 |
27554 |
635.41 |
| Mar 18 2013 |
27554 |
635.41 |
| Mar 11 2013 |
27554 |
635.41 |
| Mar 04 2013 |
27554 |
635.41 |
| Feb 25 2013 |
27554 |
635.41 |
| Feb 18 2013 |
27551 |
635.41 |
| Feb 11 2013 |
27560 |
635.41 |
| Feb 04 2013 |
27528 |
635.41 |
| Jan 28 2013 |
27581 |
635.41 |
| Jan 21 2013 |
27595 |
635.41 |
| Jan 14 2013 |
27720 |
635.41 |
| Jan 07 2013 |
27670 |
635.41 |
| Dec 31 2012 |
27655 |
635.41 |
| Dec 24 2012 |
27667 |
635.41 |
| Dec 17 2012 |
27630 |
635.41 |
| Dec 10 2012 |
27367 |
635.41 |
| Dec 03 2012 |
27652 |
635.41 |
| Nov 26 2012 |
28018 |
645 |
| Nov 19 2012 |
28044 |
645 |
| Nov 12 2012 |
28204 |
645 |
| Nov 05 2012 |
28243 |
645 |
| Oct 29 2012 |
28447 |
645 |
| Oct 22 2012 |
28199 |
645 |
