| Apr 26 2024 |
881 |
484.25 |
| Apr 25 2024 |
881 |
484.25 |
| Apr 18 2024 |
881 |
484.25 |
| Apr 11 2024 |
881 |
484.25 |
| Apr 04 2024 |
881 |
484.25 |
| Mar 28 2024 |
881 |
484.25 |
| Mar 21 2024 |
881 |
484.25 |
| Mar 14 2024 |
881 |
484.25 |
| Mar 07 2024 |
881 |
484.25 |
| Feb 29 2024 |
881 |
484.25 |
| Feb 22 2024 |
881 |
484.25 |
| Feb 15 2024 |
884 |
484.25 |
| Feb 08 2024 |
885 |
484.25 |
| Feb 01 2024 |
889 |
484.25 |
| Jan 25 2024 |
890 |
484.25 |
| Jan 18 2024 |
891 |
484.25 |
| Jan 11 2024 |
880 |
484.25 |
| Jan 04 2024 |
887 |
484.25 |
| Dec 28 2023 |
886 |
484.25 |
| Dec 21 2023 |
884 |
484.25 |
| Dec 14 2023 |
888 |
484.25 |
| Dec 07 2023 |
879 |
484.25 |
| Nov 30 2023 |
788 |
473.21 |
| Nov 23 2023 |
237 |
443.13 |
| Nov 16 2023 |
424 |
474.38 |
| Nov 09 2023 |
393 |
474.38 |
| Nov 18 2021 |
709 |
499.73 |
| Nov 11 2021 |
713 |
499.73 |
| Nov 04 2021 |
691 |
496.49 |
| Oct 28 2021 |
1125 |
486.81 |
| Oct 21 2021 |
989 |
471.16 |
| Oct 14 2021 |
1017 |
471.16 |
| Oct 07 2021 |
722 |
442.63 |
| Sep 30 2021 |
730 |
442.63 |
| Sep 23 2021 |
753 |
442.63 |
| Sep 16 2021 |
757 |
442.63 |
| Sep 09 2021 |
765 |
442.63 |
| Sep 02 2021 |
779 |
442.63 |
| Aug 26 2021 |
780 |
442.63 |
| Aug 19 2021 |
779 |
442.63 |
| Aug 12 2021 |
779 |
442.63 |
| Aug 05 2021 |
781 |
442.63 |
| Jul 29 2021 |
782 |
442.63 |
| Jun 03 2021 |
1024 |
442.63 |
| Nov 20 2020 |
9572 |
499.73 |
| Nov 13 2020 |
10623 |
499.73 |
| Nov 06 2020 |
11378 |
496.49 |
| Oct 30 2020 |
11723 |
486.81 |
| Oct 23 2020 |
11573 |
471.16 |
| Oct 16 2020 |
12200 |
471.16 |
| Oct 09 2020 |
11594 |
454.67 |
| Oct 02 2020 |
11808 |
452.1 |
| Sep 25 2020 |
12067 |
452.1 |
| Sep 18 2020 |
12389 |
452.1 |
| Sep 11 2020 |
12608 |
452.1 |
| Sep 04 2020 |
12829 |
452.1 |
| Aug 28 2020 |
12909 |
452.1 |
| Aug 21 2020 |
12953 |
452.1 |
| Aug 14 2020 |
12967 |
452.1 |
| Aug 07 2020 |
13080 |
452.1 |
| Jul 31 2020 |
13134 |
452.1 |
| Jul 24 2020 |
13134 |
452.1 |
| Jul 17 2020 |
13154 |
452.1 |
| Jul 10 2020 |
13180 |
452.1 |
| Jul 03 2020 |
13236 |
452.1 |
| Jun 26 2020 |
13236 |
452.1 |
| Jun 19 2020 |
13236 |
452.1 |
| Jun 12 2020 |
13242 |
452.1 |
| Jun 05 2020 |
13264 |
452.1 |
| May 29 2020 |
13283 |
452.1 |
| May 22 2020 |
13329 |
452.1 |
| May 15 2020 |
13329 |
452.1 |
| May 08 2020 |
13335 |
452.1 |
| May 01 2020 |
13341 |
452.1 |
| Apr 24 2020 |
13387 |
452.1 |
| Apr 17 2020 |
13388 |
452.1 |
| Apr 10 2020 |
13388 |
452.1 |
| Apr 03 2020 |
13388 |
452.1 |
| Mar 27 2020 |
13388 |
452.1 |
| Mar 20 2020 |
13398 |
452.1 |
| Mar 13 2020 |
13398 |
452.1 |
| Mar 06 2020 |
13398 |
452.1 |
| Feb 28 2020 |
13373 |
452.1 |
| Feb 21 2020 |
13427 |
452.1 |
| Feb 14 2020 |
13434 |
452.1 |
| Feb 07 2020 |
13453 |
452.1 |
| Jan 31 2020 |
13475 |
452.1 |
| Jan 24 2020 |
13128 |
452.1 |
| Jan 17 2020 |
13166 |
452.1 |
| Jan 10 2020 |
13781 |
452.1 |
| Jan 03 2020 |
13678 |
452.1 |
| Dec 27 2019 |
13686 |
452.1 |
| Dec 20 2019 |
13704 |
452.1 |
| Dec 13 2019 |
13763 |
452.1 |
| Dec 06 2019 |
13653 |
452.1 |
| Nov 29 2019 |
13939 |
452.1 |
| Nov 22 2019 |
13997 |
452.1 |
| Nov 15 2019 |
14123 |
452.1 |
| Nov 08 2019 |
15396 |
463.51 |
| Nov 01 2019 |
15474 |
463.51 |
| Oct 25 2019 |
15126 |
460.19 |
| Oct 18 2019 |
19589 |
510.44 |
| Oct 11 2019 |
20918 |
522.05 |
| Oct 04 2019 |
20642 |
518.1 |
| Sep 27 2019 |
21161 |
524.39 |
| Sep 20 2019 |
20178 |
516.71 |
| Sep 13 2019 |
20133 |
516.71 |
| Sep 06 2019 |
19721 |
516.71 |
| Aug 30 2019 |
19803 |
516.71 |
| Aug 23 2019 |
19833 |
516.71 |
| Aug 16 2019 |
19654 |
516.71 |
| Aug 09 2019 |
19654 |
516.71 |
| Aug 02 2019 |
19665 |
516.71 |
| Jul 26 2019 |
19678 |
516.71 |
| Jul 19 2019 |
19695 |
516.71 |
| Jul 12 2019 |
19737 |
516.71 |
| Jul 05 2019 |
19747 |
516.71 |
| Jun 28 2019 |
19795 |
516.71 |
| Jun 21 2019 |
19823 |
516.71 |
| Jun 14 2019 |
19821 |
516.71 |
| Jun 07 2019 |
19805 |
516.71 |
| May 31 2019 |
19837 |
516.71 |
| May 24 2019 |
19843 |
516.71 |
| May 17 2019 |
19878 |
516.71 |
| May 10 2019 |
19869 |
516.71 |
| May 03 2019 |
19883 |
516.71 |
| Apr 26 2019 |
19880 |
516.71 |
| Apr 19 2019 |
19879 |
516.71 |
| Apr 12 2019 |
19886 |
516.71 |
| Apr 05 2019 |
19886 |
516.71 |
| Mar 29 2019 |
19887 |
516.71 |
| Mar 22 2019 |
19874 |
516.71 |
| Mar 15 2019 |
19881 |
516.71 |
| Mar 08 2019 |
19805 |
516.71 |
| Mar 01 2019 |
19807 |
516.71 |
| Feb 22 2019 |
19800 |
516.71 |
| Feb 15 2019 |
19810 |
516.71 |
| Feb 08 2019 |
19783 |
516.71 |
| Feb 01 2019 |
19810 |
516.71 |
| Jan 25 2019 |
19822 |
516.71 |
| Jan 18 2019 |
19334 |
516.71 |
| Jan 11 2019 |
19989 |
516.71 |
| Jan 04 2019 |
20125 |
516.71 |
| Dec 28 2018 |
20084 |
516.71 |
| Dec 21 2018 |
19953 |
516.71 |
| Dec 14 2018 |
20087 |
516.71 |
| Dec 07 2018 |
20287 |
516.71 |
| Nov 30 2018 |
20567 |
516.71 |
| Nov 23 2018 |
20807 |
516.71 |
| Nov 16 2018 |
21222 |
516.71 |
| Nov 09 2018 |
21428 |
518.03 |
| Nov 02 2018 |
21327 |
515.02 |
| Oct 26 2018 |
21682 |
521.24 |
| Oct 19 2018 |
21804 |
521.24 |
| Oct 12 2018 |
21174 |
515.81 |
| Oct 05 2018 |
21702 |
524.43 |
| Sep 28 2018 |
21778 |
524.43 |
| Sep 21 2018 |
24445 |
554.73 |
| Sep 14 2018 |
24169 |
554.73 |
| Sep 07 2018 |
23960 |
554.73 |
| Aug 31 2018 |
23727 |
554.73 |
| Aug 24 2018 |
23649 |
554.73 |
| Aug 17 2018 |
23638 |
554.73 |
| Aug 10 2018 |
23651 |
554.73 |
| Aug 03 2018 |
23682 |
554.73 |
| Jul 27 2018 |
23698 |
554.73 |
| Jul 20 2018 |
23725 |
554.73 |
| Jul 13 2018 |
23726 |
554.73 |
| Jul 06 2018 |
23697 |
554.73 |
| Jun 29 2018 |
23765 |
554.73 |
| Jun 22 2018 |
23765 |
554.73 |
| Jun 15 2018 |
23789 |
554.73 |
| Jun 08 2018 |
23825 |
554.73 |
| Jun 01 2018 |
23806 |
554.73 |
| May 25 2018 |
23832 |
554.73 |
| May 18 2018 |
23780 |
554.73 |
| May 11 2018 |
23809 |
554.73 |
| May 04 2018 |
23919 |
554.73 |
| Apr 27 2018 |
23908 |
554.73 |
| Apr 20 2018 |
23972 |
554.73 |
| Apr 13 2018 |
23966 |
554.73 |
| Apr 06 2018 |
23966 |
554.73 |
| Mar 30 2018 |
23963 |
554.73 |
| Mar 23 2018 |
23963 |
554.73 |
| Mar 16 2018 |
23945 |
554.73 |
| Mar 09 2018 |
23945 |
554.73 |
| Mar 02 2018 |
23954 |
554.73 |
| Feb 23 2018 |
23944 |
554.73 |
| Feb 16 2018 |
23962 |
554.73 |
| Feb 09 2018 |
23954 |
554.73 |
| Feb 02 2018 |
23973 |
554.73 |
| Jan 26 2018 |
24006 |
554.73 |
| Jan 19 2018 |
23918 |
554.73 |
| Jan 12 2018 |
23449 |
554.73 |
| Jan 05 2018 |
23657 |
554.73 |
| Dec 29 2017 |
23723 |
554.73 |
| Dec 22 2017 |
23712 |
554.73 |
| Dec 15 2017 |
23715 |
554.73 |
| Dec 08 2017 |
24152 |
554.73 |
| Dec 01 2017 |
24436 |
554.73 |
| Nov 24 2017 |
24487 |
554.73 |
| Nov 17 2017 |
24785 |
554.73 |
| Nov 10 2017 |
25463 |
554.73 |
| Nov 03 2017 |
24475 |
542.15 |
| Oct 27 2017 |
24564 |
542.15 |
| Oct 20 2017 |
24472 |
542.15 |
| Sep 15 2017 |
30912 |
628.68 |
| Sep 08 2017 |
30488 |
628.68 |
| Sep 01 2017 |
30513 |
628.68 |
| Aug 25 2017 |
30484 |
628.68 |
| Aug 18 2017 |
30513 |
628.68 |
| Aug 11 2017 |
30349 |
628.68 |
| Aug 04 2017 |
30377 |
628.68 |
| Jul 28 2017 |
30374 |
628.68 |
| Jul 21 2017 |
30410 |
628.68 |
| Jul 14 2017 |
30409 |
628.68 |
| Jul 07 2017 |
30402 |
628.68 |
| Jun 30 2017 |
30411 |
628.68 |
| Jun 23 2017 |
30409 |
628.68 |
| Jun 16 2017 |
30421 |
628.68 |
| Jun 09 2017 |
30395 |
628.68 |
| Jun 02 2017 |
30401 |
628.68 |
| May 26 2017 |
30168 |
628.68 |
| May 19 2017 |
30214 |
628.68 |
| May 12 2017 |
30150 |
628.68 |
| May 05 2017 |
30027 |
628.68 |
| Apr 28 2017 |
29982 |
628.68 |
| Apr 21 2017 |
29952 |
628.68 |
| Apr 14 2017 |
30003 |
628.68 |
| Apr 07 2017 |
30004 |
628.68 |
| Mar 31 2017 |
30003 |
628.68 |
| Mar 24 2017 |
30005 |
628.68 |
| Mar 17 2017 |
30000 |
628.68 |
| Mar 10 2017 |
30020 |
628.68 |
| Mar 03 2017 |
30020 |
628.68 |
| Feb 24 2017 |
30023 |
628.68 |
| Feb 17 2017 |
30042 |
628.68 |
| Feb 10 2017 |
30069 |
628.68 |
| Feb 03 2017 |
30066 |
628.68 |
| Jan 27 2017 |
30025 |
628.68 |
| Jan 20 2017 |
30040 |
628.68 |
| Jan 13 2017 |
30083 |
628.68 |
| Jan 06 2017 |
30436 |
628.68 |
| Dec 30 2016 |
30531 |
628.68 |
| Dec 23 2016 |
30521 |
628.68 |
| Dec 16 2016 |
30574 |
628.68 |
| Dec 09 2016 |
30817 |
628.68 |
| Dec 02 2016 |
31562 |
628.68 |
| Nov 25 2016 |
31436 |
628.68 |
| Nov 18 2016 |
32063 |
628.68 |
| Nov 11 2016 |
32653 |
628.68 |
| Nov 04 2016 |
32883 |
628.68 |
| Oct 28 2016 |
32903 |
628.68 |
| Oct 21 2016 |
33063 |
628.68 |
| Oct 14 2016 |
33208 |
628.68 |
| Oct 07 2016 |
33007 |
628.68 |
| Sep 30 2016 |
24194 |
534.34 |
| Sep 23 2016 |
26035 |
557.46 |
| Sep 16 2016 |
22027 |
521.85 |
| Sep 09 2016 |
21785 |
521.85 |
| Sep 02 2016 |
21708 |
521.85 |
| Aug 26 2016 |
21732 |
521.85 |
| Aug 19 2016 |
21312 |
521.85 |
| Aug 12 2016 |
21296 |
521.85 |
| Aug 05 2016 |
21317 |
521.85 |
| Jul 29 2016 |
21319 |
521.85 |
| Jul 22 2016 |
21291 |
521.85 |
| Jun 28 2016 |
21293 |
521.85 |
| Jun 21 2016 |
21356 |
521.85 |
| Jun 14 2016 |
21356 |
521.85 |
| Jun 07 2016 |
21358 |
521.85 |
| May 31 2016 |
21366 |
521.85 |
| May 24 2016 |
21366 |
521.85 |
| May 17 2016 |
21347 |
521.85 |
| May 10 2016 |
21348 |
521.85 |
| May 03 2016 |
21355 |
521.85 |
| Apr 26 2016 |
21349 |
521.85 |
| Apr 19 2016 |
21315 |
521.85 |
| Apr 12 2016 |
21360 |
521.85 |
| Apr 05 2016 |
21360 |
521.85 |
| Mar 29 2016 |
21360 |
521.85 |
| Mar 22 2016 |
21346 |
521.85 |
| Mar 15 2016 |
21344 |
521.85 |
| Mar 08 2016 |
21366 |
521.85 |
| Mar 01 2016 |
21362 |
521.85 |
| Feb 23 2016 |
21359 |
521.85 |
| Feb 16 2016 |
21289 |
521.85 |
| Feb 09 2016 |
21289 |
521.85 |
| Feb 02 2016 |
21228 |
521.85 |
| Jan 26 2016 |
21268 |
521.85 |
| Jan 19 2016 |
21272 |
521.85 |
| Jan 12 2016 |
20826 |
521.85 |
| Jan 05 2016 |
21266 |
521.85 |
| Dec 29 2015 |
21293 |
521.85 |
| Dec 22 2015 |
21114 |
521.85 |
| Dec 15 2015 |
21007 |
521.85 |
| Dec 08 2015 |
21309 |
521.85 |
| Dec 01 2015 |
21400 |
521.85 |
| Nov 24 2015 |
21199 |
521.85 |
| Nov 17 2015 |
20881 |
521.85 |
| Nov 10 2015 |
20908 |
521.85 |
| Nov 03 2015 |
20927 |
521.85 |
| Oct 27 2015 |
20988 |
521.85 |
| Oct 20 2015 |
20980 |
521.85 |
| Oct 13 2015 |
20314 |
521.85 |
| Oct 06 2015 |
27989 |
603.7 |
| Nov 03 2014 |
25167 |
576.47 |
| Oct 27 2014 |
25163 |
576.47 |
| Oct 20 2014 |
25315 |
576.47 |
| Oct 13 2014 |
25238 |
576.47 |
| Oct 06 2014 |
24813 |
576.47 |
| Sep 29 2014 |
24985 |
576.47 |
| Sep 22 2014 |
25065 |
576.47 |
| Sep 15 2014 |
24793 |
576.47 |
| Sep 08 2014 |
24578 |
576.47 |
| Sep 01 2014 |
24673 |
576.47 |
| Aug 25 2014 |
24717 |
576.47 |
| Aug 18 2014 |
24730 |
576.47 |
| Aug 11 2014 |
24730 |
576.47 |
| Aug 04 2014 |
24730 |
576.47 |
| Jul 28 2014 |
24730 |
576.47 |
| Jul 21 2014 |
24748 |
576.47 |
| Jul 14 2014 |
24749 |
576.47 |
| Jul 07 2014 |
24749 |
576.47 |
| Jun 30 2014 |
24749 |
576.47 |
| Jun 23 2014 |
24749 |
576.47 |
| Jun 16 2014 |
24749 |
576.47 |
| Jun 09 2014 |
24749 |
576.47 |
| Jun 02 2014 |
24749 |
576.47 |
| May 26 2014 |
24749 |
576.47 |
| May 19 2014 |
24749 |
576.47 |
| May 12 2014 |
24750 |
576.47 |
| May 05 2014 |
24750 |
576.47 |
| Apr 28 2014 |
24751 |
576.47 |
| Apr 21 2014 |
24751 |
576.47 |
| Apr 14 2014 |
24768 |
576.47 |
| Apr 07 2014 |
24768 |
576.47 |
| Mar 31 2014 |
24769 |
576.47 |
| Mar 24 2014 |
24769 |
576.47 |
| Mar 17 2014 |
24769 |
576.47 |
| Mar 10 2014 |
24768 |
576.47 |
| Mar 03 2014 |
24768 |
576.47 |
| Feb 24 2014 |
24760 |
576.47 |
| Feb 17 2014 |
24777 |
576.47 |
| Feb 10 2014 |
24775 |
576.47 |
| Feb 03 2014 |
24770 |
576.47 |
| Jan 27 2014 |
24828 |
576.47 |
| Jan 20 2014 |
24780 |
576.47 |
| Jan 13 2014 |
24595 |
576.47 |
| Jan 06 2014 |
24531 |
576.47 |
| Dec 30 2013 |
24698 |
576.47 |
| Dec 23 2013 |
24488 |
576.47 |
| Dec 16 2013 |
24251 |
576.47 |
| Dec 09 2013 |
24280 |
576.47 |
| Dec 02 2013 |
24568 |
576.47 |
| Nov 25 2013 |
24974 |
576.47 |
| Nov 18 2013 |
25033 |
576.47 |
| Oct 07 2013 |
23235 |
570 |
| Sep 30 2013 |
23090 |
570 |
| Sep 23 2013 |
23040 |
570 |
| Sep 16 2013 |
22748 |
570 |
| Sep 09 2013 |
22615 |
570 |
| Sep 02 2013 |
22769 |
570 |
| Aug 26 2013 |
22719 |
570 |
| Aug 19 2013 |
22742 |
570 |
| Aug 12 2013 |
22743 |
570 |
| Aug 05 2013 |
22745 |
570 |
| Jul 29 2013 |
22746 |
570 |
| Jul 22 2013 |
22792 |
570 |
| Jul 15 2013 |
22792 |
570 |
| Jul 08 2013 |
22793 |
570 |
| Jul 01 2013 |
22793 |
570 |
| Jun 24 2013 |
22794 |
570 |
| Jun 17 2013 |
22795 |
570 |
| Jun 10 2013 |
22795 |
570 |
| Jun 03 2013 |
22795 |
570 |
| May 27 2013 |
22795 |
570 |
| May 20 2013 |
22795 |
570 |
| May 13 2013 |
22795 |
570 |
| May 06 2013 |
22795 |
570 |
| Apr 29 2013 |
22795 |
570 |
| Apr 22 2013 |
22757 |
570 |
| Apr 15 2013 |
22764 |
570 |
| Apr 08 2013 |
22764 |
570 |
| Apr 01 2013 |
22764 |
570 |
| Mar 25 2013 |
22756 |
570 |
| Mar 18 2013 |
22756 |
570 |
| Mar 11 2013 |
22756 |
570 |
| Mar 04 2013 |
22756 |
570 |
| Feb 25 2013 |
22756 |
570 |
| Feb 18 2013 |
22756 |
570 |
| Feb 11 2013 |
22765 |
570 |
| Feb 04 2013 |
22729 |
570 |
| Jan 28 2013 |
22773 |
570 |
| Jan 21 2013 |
22795 |
570 |
| Jan 14 2013 |
22915 |
570 |
| Jan 07 2013 |
22876 |
570 |
| Dec 31 2012 |
22881 |
570 |
| Dec 24 2012 |
22894 |
570 |
| Dec 17 2012 |
22897 |
570 |
| Dec 10 2012 |
22678 |
570 |
| Dec 03 2012 |
22898 |
570 |
| Nov 26 2012 |
22806 |
570 |
| Nov 19 2012 |
22859 |
570 |
| Nov 12 2012 |
22996 |
570 |
| Nov 05 2012 |
23042 |
570 |
| Oct 29 2012 |
23240 |
570 |
| Oct 22 2012 |
23045 |
570 |
