| Oct 07 2013 |
7618 |
398.5 |
| Sep 30 2013 |
7624 |
398.5 |
| Sep 23 2013 |
7614 |
398.5 |
| Sep 16 2013 |
7637 |
398.5 |
| Sep 09 2013 |
7672 |
398.5 |
| Sep 02 2013 |
7734 |
398.5 |
| Aug 26 2013 |
7712 |
398.5 |
| Aug 19 2013 |
7724 |
398.5 |
| Aug 12 2013 |
7723 |
398.5 |
| Aug 05 2013 |
7724 |
398.5 |
| Jul 29 2013 |
7725 |
398.5 |
| Jul 22 2013 |
7750 |
398.5 |
| Jul 15 2013 |
7750 |
398.5 |
| Jul 08 2013 |
7750 |
398.5 |
| Jul 01 2013 |
7750 |
398.5 |
| Jun 24 2013 |
7750 |
398.5 |
| Jun 17 2013 |
7750 |
398.5 |
| Jun 10 2013 |
7750 |
398.5 |
| Jun 03 2013 |
7750 |
398.5 |
| May 27 2013 |
7750 |
398.5 |
| May 20 2013 |
7750 |
398.5 |
| May 13 2013 |
7750 |
398.5 |
| May 06 2013 |
7750 |
398.5 |
| Apr 29 2013 |
7750 |
398.5 |
| Apr 22 2013 |
7735 |
398.5 |
| Apr 15 2013 |
7742 |
398.5 |
| Apr 08 2013 |
7742 |
398.5 |
| Apr 01 2013 |
7742 |
398.5 |
| Mar 25 2013 |
7741 |
398.5 |
| Mar 18 2013 |
7741 |
398.5 |
| Mar 11 2013 |
7741 |
398.5 |
| Mar 04 2013 |
7741 |
398.5 |
| Feb 25 2013 |
7741 |
398.5 |
| Feb 18 2013 |
7748 |
398.5 |
| Feb 11 2013 |
7756 |
398.5 |
| Feb 04 2013 |
7729 |
398.5 |
| Jan 28 2013 |
7769 |
398.5 |
| Jan 21 2013 |
7784 |
398.5 |
| Jan 14 2013 |
7858 |
398.5 |
| Jan 07 2013 |
7824 |
398.5 |
| Dec 31 2012 |
7827 |
398.5 |
| Dec 24 2012 |
7821 |
398.5 |
| Dec 17 2012 |
7839 |
398.5 |
| Dec 10 2012 |
7734 |
398.5 |
| Dec 03 2012 |
7859 |
398.5 |
| Nov 26 2012 |
7814 |
398.5 |
| Nov 19 2012 |
7877 |
398.5 |
| Nov 12 2012 |
7900 |
398.5 |
| Nov 05 2012 |
7849 |
398.5 |
| Oct 29 2012 |
7927 |
398.5 |
| Oct 22 2012 |
7960 |
398.5 |
