| Dec 09 2013 |
13517 |
462.77 |
| Dec 02 2013 |
17151 |
497.07 |
| Nov 25 2013 |
17437 |
497.07 |
| Nov 18 2013 |
17575 |
497.07 |
| Nov 11 2013 |
17551 |
497.07 |
| Nov 04 2013 |
17435 |
497.07 |
| Oct 28 2013 |
17318 |
497.07 |
| Oct 21 2013 |
16979 |
497.07 |
| Oct 14 2013 |
16793 |
495.22 |
| Oct 07 2013 |
16671 |
495.22 |
| Sep 30 2013 |
18557 |
516.34 |
| Sep 23 2013 |
18529 |
516.34 |
| Sep 16 2013 |
18393 |
516.34 |
| Sep 09 2013 |
18327 |
516.34 |
| Sep 02 2013 |
18452 |
516.34 |
| Aug 26 2013 |
18418 |
516.34 |
| Aug 19 2013 |
18438 |
516.34 |
| Aug 12 2013 |
18438 |
516.34 |
| Aug 05 2013 |
18440 |
516.34 |
| Jul 29 2013 |
18441 |
516.34 |
| Jul 22 2013 |
18486 |
516.34 |
| Jul 15 2013 |
18486 |
516.34 |
| Jul 08 2013 |
18486 |
516.34 |
| Jul 01 2013 |
18486 |
516.34 |
| Jun 24 2013 |
18487 |
516.34 |
| Jun 17 2013 |
18487 |
516.34 |
| Jun 10 2013 |
18487 |
516.34 |
| Jun 03 2013 |
18487 |
516.34 |
| May 27 2013 |
18487 |
516.34 |
| May 20 2013 |
18487 |
516.34 |
| May 13 2013 |
18487 |
516.34 |
| May 06 2013 |
18487 |
516.34 |
| Apr 29 2013 |
18487 |
516.34 |
| Apr 22 2013 |
18451 |
516.34 |
| Apr 15 2013 |
18458 |
516.34 |
| Apr 08 2013 |
18458 |
516.34 |
| Apr 01 2013 |
18458 |
516.34 |
| Mar 25 2013 |
18451 |
516.34 |
| Mar 18 2013 |
18451 |
516.34 |
| Mar 11 2013 |
18451 |
516.34 |
| Mar 04 2013 |
18451 |
516.34 |
| Feb 25 2013 |
18451 |
516.34 |
| Feb 18 2013 |
18454 |
516.34 |
| Feb 11 2013 |
18463 |
516.34 |
| Feb 04 2013 |
18425 |
516.34 |
| Jan 28 2013 |
18461 |
516.34 |
| Jan 21 2013 |
18473 |
516.34 |
| Jan 14 2013 |
18578 |
516.34 |
| Jan 07 2013 |
18530 |
516.34 |
| Dec 31 2012 |
18530 |
516.34 |
| Dec 24 2012 |
18521 |
516.34 |
| Dec 17 2012 |
20072 |
534.19 |
| Dec 10 2012 |
19985 |
535.61 |
| Dec 03 2012 |
20195 |
535.61 |
| Nov 26 2012 |
20086 |
535.61 |
| Nov 19 2012 |
20167 |
535.61 |
| Nov 12 2012 |
20281 |
535.61 |
| Nov 05 2012 |
20273 |
535.61 |
| Oct 29 2012 |
20416 |
535.61 |
| Oct 22 2012 |
23732 |
579.7 |
