| Nov 03 2014 |
33282 |
723.65 |
| Oct 27 2014 |
33215 |
723.65 |
| Oct 20 2014 |
33661 |
759.41 |
| Oct 13 2014 |
33707 |
768.33 |
| Oct 06 2014 |
33057 |
768.33 |
| Sep 29 2014 |
33253 |
768.33 |
| Sep 22 2014 |
33426 |
774.22 |
| Sep 15 2014 |
32983 |
774.22 |
| Sep 08 2014 |
32587 |
774.22 |
| Sep 01 2014 |
32682 |
774.22 |
| Aug 25 2014 |
32735 |
774.22 |
| Aug 18 2014 |
32754 |
774.22 |
| Aug 11 2014 |
32753 |
774.22 |
| Aug 04 2014 |
32753 |
774.22 |
| Jul 28 2014 |
32753 |
774.22 |
| Jul 21 2014 |
32771 |
774.22 |
| Jul 14 2014 |
32772 |
774.22 |
| Jul 07 2014 |
32772 |
774.22 |
| Jun 30 2014 |
32772 |
774.22 |
| Jun 23 2014 |
32772 |
774.22 |
| Jun 16 2014 |
32772 |
774.22 |
| Jun 09 2014 |
32772 |
774.22 |
| Jun 02 2014 |
32772 |
774.22 |
| May 26 2014 |
32772 |
774.22 |
| May 19 2014 |
32772 |
774.22 |
| May 12 2014 |
32773 |
774.22 |
| May 05 2014 |
32773 |
774.22 |
| Apr 28 2014 |
32774 |
774.22 |
| Apr 21 2014 |
32774 |
774.22 |
| Apr 14 2014 |
32775 |
774.22 |
| Apr 07 2014 |
32775 |
774.22 |
| Mar 31 2014 |
32776 |
774.22 |
| Mar 24 2014 |
32776 |
774.22 |
| Mar 17 2014 |
32776 |
774.22 |
| Mar 10 2014 |
32775 |
774.22 |
| Mar 03 2014 |
32775 |
774.22 |
| Feb 24 2014 |
32769 |
774.22 |
| Feb 17 2014 |
32790 |
774.22 |
| Feb 10 2014 |
32788 |
774.22 |
| Feb 03 2014 |
32785 |
774.22 |
| Jan 27 2014 |
32838 |
774.22 |
| Jan 20 2014 |
32764 |
774.22 |
| Jan 13 2014 |
32580 |
774.22 |
| Jan 06 2014 |
32522 |
774.22 |
| Dec 30 2013 |
32723 |
774.22 |
| Dec 23 2013 |
32518 |
774.22 |
| Dec 16 2013 |
32231 |
774.22 |
| Dec 09 2013 |
32286 |
774.22 |
| Dec 02 2013 |
32639 |
774.22 |
| Nov 25 2013 |
32965 |
736.99 |
| Nov 18 2013 |
32940 |
736.99 |
| Nov 11 2013 |
32842 |
719.37 |
| Nov 04 2013 |
32651 |
713.92 |
| Oct 28 2013 |
31931 |
696.59 |
| Oct 21 2013 |
30272 |
669.44 |
| Oct 14 2013 |
29984 |
661.87 |
| Oct 07 2013 |
28708 |
645.19 |
| Sep 30 2013 |
28496 |
645.19 |
| Sep 23 2013 |
28465 |
645.19 |
| Sep 16 2013 |
28068 |
645.19 |
| Sep 09 2013 |
27914 |
645.19 |
| Sep 02 2013 |
28128 |
645.19 |
| Aug 26 2013 |
28054 |
645.19 |
| Aug 19 2013 |
28080 |
645.19 |
| Aug 12 2013 |
28080 |
645.19 |
| Aug 05 2013 |
28082 |
645.19 |
| Jul 29 2013 |
28083 |
645.19 |
| Jul 22 2013 |
28128 |
645.19 |
| Jul 15 2013 |
28128 |
645.19 |
| Jul 08 2013 |
28129 |
645.19 |
| Jul 01 2013 |
28129 |
645.19 |
| Jun 24 2013 |
28130 |
645.19 |
| Jun 17 2013 |
28130 |
645.19 |
| Jun 10 2013 |
28130 |
645.19 |
| Jun 03 2013 |
28130 |
645.19 |
| May 27 2013 |
28130 |
645.19 |
| May 20 2013 |
28130 |
645.19 |
| May 13 2013 |
28130 |
645.19 |
| May 06 2013 |
28130 |
645.19 |
| Apr 29 2013 |
28130 |
645.19 |
| Apr 22 2013 |
28092 |
645.19 |
| Apr 15 2013 |
28100 |
645.19 |
| Apr 08 2013 |
28100 |
645.19 |
| Apr 01 2013 |
28100 |
645.19 |
| Mar 25 2013 |
28082 |
645.19 |
| Mar 18 2013 |
28082 |
645.19 |
| Mar 11 2013 |
28082 |
645.19 |
| Mar 04 2013 |
28082 |
645.19 |
| Feb 25 2013 |
28082 |
645.19 |
| Feb 18 2013 |
28080 |
645.19 |
| Feb 11 2013 |
28089 |
645.19 |
| Feb 04 2013 |
28055 |
645.19 |
| Jan 28 2013 |
28106 |
645.19 |
| Jan 21 2013 |
28118 |
645.19 |
| Jan 14 2013 |
28244 |
645.19 |
| Jan 07 2013 |
28195 |
645.19 |
| Dec 31 2012 |
28181 |
645.19 |
| Dec 24 2012 |
28199 |
645.19 |
| Dec 17 2012 |
28156 |
645.19 |
| Dec 10 2012 |
27895 |
645.19 |
| Dec 03 2012 |
29520 |
673.59 |
| Nov 26 2012 |
29368 |
673.59 |
| Nov 19 2012 |
30189 |
700.07 |
| Nov 12 2012 |
29917 |
683.1 |
| Nov 05 2012 |
29716 |
675.73 |
| Oct 29 2012 |
30308 |
688.37 |
| Oct 22 2012 |
28291 |
646.68 |
