| Dec 08 2014 |
13013 |
456.74 |
| Dec 01 2014 |
13043 |
456.74 |
| Nov 24 2014 |
15304 |
478.19 |
| Nov 17 2014 |
15436 |
478.19 |
| Nov 10 2014 |
14717 |
470.89 |
| Nov 03 2014 |
15006 |
474.22 |
| Oct 27 2014 |
14441 |
468.93 |
| Oct 20 2014 |
14629 |
468.93 |
| Oct 13 2014 |
13898 |
463.37 |
| Oct 06 2014 |
13734 |
463.37 |
| Sep 29 2014 |
13916 |
463.37 |
| Sep 22 2014 |
13065 |
454.36 |
| Sep 15 2014 |
12802 |
452.39 |
| Sep 08 2014 |
12774 |
452.39 |
| Sep 01 2014 |
12830 |
452.39 |
| Aug 25 2014 |
12842 |
452.39 |
| Aug 18 2014 |
12842 |
452.39 |
| Aug 11 2014 |
12842 |
452.39 |
| Aug 04 2014 |
12842 |
452.39 |
| Jul 28 2014 |
12842 |
452.39 |
| Jul 21 2014 |
12861 |
452.39 |
| Jul 14 2014 |
12861 |
452.39 |
| Jul 07 2014 |
12861 |
452.39 |
| Jun 30 2014 |
12861 |
452.39 |
| Jun 23 2014 |
12861 |
452.39 |
| Jun 16 2014 |
12861 |
452.39 |
| Jun 09 2014 |
12861 |
452.39 |
| Jun 02 2014 |
12861 |
452.39 |
| May 26 2014 |
12861 |
452.39 |
| May 19 2014 |
12861 |
452.39 |
| May 12 2014 |
12863 |
452.39 |
| May 05 2014 |
12863 |
452.39 |
| Apr 28 2014 |
12864 |
452.39 |
| Apr 21 2014 |
12864 |
452.39 |
| Apr 14 2014 |
12883 |
452.39 |
| Apr 07 2014 |
12883 |
452.39 |
| Mar 31 2014 |
12884 |
452.39 |
| Mar 24 2014 |
12884 |
452.39 |
| Mar 17 2014 |
12884 |
452.39 |
| Mar 10 2014 |
12884 |
452.39 |
| Mar 03 2014 |
12884 |
452.39 |
| Feb 24 2014 |
12878 |
452.39 |
| Feb 17 2014 |
12891 |
452.39 |
| Feb 10 2014 |
12890 |
452.39 |
| Feb 03 2014 |
12873 |
452.39 |
| Jan 27 2014 |
12935 |
452.39 |
| Jan 20 2014 |
12891 |
452.39 |
| Jan 13 2014 |
12713 |
452.39 |
| Jan 06 2014 |
12649 |
452.39 |
| Dec 30 2013 |
12767 |
452.39 |
| Dec 23 2013 |
12569 |
452.39 |
| Dec 16 2013 |
12694 |
455.42 |
| Dec 09 2013 |
12748 |
455.42 |
| Dec 02 2013 |
12925 |
455.42 |
| Nov 25 2013 |
13151 |
455.42 |
| Nov 18 2013 |
13612 |
458.88 |
| Nov 11 2013 |
13557 |
458.88 |
| Nov 04 2013 |
13763 |
461.66 |
| Oct 28 2013 |
13710 |
462.02 |
| Oct 21 2013 |
13195 |
459.56 |
| Oct 14 2013 |
13129 |
459.45 |
| Oct 07 2013 |
13108 |
459.45 |
| Sep 30 2013 |
15902 |
487.73 |
| Sep 23 2013 |
16496 |
494.16 |
| Sep 16 2013 |
16421 |
494.16 |
| Sep 09 2013 |
16364 |
494.16 |
| Sep 02 2013 |
16480 |
494.16 |
| Aug 26 2013 |
16446 |
494.16 |
| Aug 19 2013 |
16466 |
494.16 |
| Aug 12 2013 |
16466 |
494.16 |
| Aug 05 2013 |
16468 |
494.16 |
| Jul 29 2013 |
16469 |
494.16 |
| Jul 22 2013 |
16512 |
494.16 |
| Jul 15 2013 |
16512 |
494.16 |
| Jul 08 2013 |
16513 |
494.16 |
| Jul 01 2013 |
16513 |
494.16 |
| Jun 24 2013 |
16514 |
494.16 |
| Jun 17 2013 |
16514 |
494.16 |
| Jun 10 2013 |
16514 |
494.16 |
| Jun 03 2013 |
16514 |
494.16 |
| May 27 2013 |
16514 |
494.16 |
| May 20 2013 |
16514 |
494.16 |
| May 13 2013 |
16514 |
494.16 |
| May 06 2013 |
16514 |
494.16 |
| Apr 29 2013 |
16514 |
494.16 |
| Apr 22 2013 |
16475 |
494.16 |
| Apr 15 2013 |
16482 |
494.16 |
| Apr 08 2013 |
16482 |
494.16 |
| Apr 01 2013 |
16482 |
494.16 |
| Mar 25 2013 |
16475 |
494.16 |
| Mar 18 2013 |
16475 |
494.16 |
| Mar 11 2013 |
16475 |
494.16 |
| Mar 04 2013 |
16475 |
494.16 |
| Feb 25 2013 |
16475 |
494.16 |
| Feb 18 2013 |
16481 |
494.16 |
| Feb 11 2013 |
16490 |
494.16 |
| Feb 04 2013 |
16457 |
494.16 |
| Jan 28 2013 |
16500 |
494.16 |
| Jan 21 2013 |
16529 |
494.16 |
| Jan 14 2013 |
16618 |
494.16 |
| Jan 07 2013 |
16571 |
494.16 |
| Dec 31 2012 |
16571 |
494.16 |
| Dec 24 2012 |
16569 |
494.16 |
| Dec 17 2012 |
16566 |
494.16 |
| Dec 10 2012 |
16397 |
494.16 |
| Dec 03 2012 |
16590 |
494.16 |
| Nov 26 2012 |
17128 |
501.01 |
| Nov 19 2012 |
17211 |
501.01 |
| Nov 12 2012 |
17302 |
501.01 |
| Nov 05 2012 |
18920 |
519.78 |
| Oct 29 2012 |
19050 |
519.78 |
| Oct 22 2012 |
23809 |
580.57 |
