| Nov 18 2016 |
34214 |
662.57 |
| Nov 11 2016 |
33798 |
645.06 |
| Nov 04 2016 |
34029 |
645.06 |
| Oct 28 2016 |
34074 |
645.06 |
| Oct 21 2016 |
34226 |
645.06 |
| Oct 14 2016 |
34386 |
645.06 |
| Oct 07 2016 |
34187 |
645.06 |
| Sep 30 2016 |
34171 |
645.06 |
| Sep 23 2016 |
33617 |
645.06 |
| Sep 16 2016 |
32360 |
635.48 |
| Sep 09 2016 |
31801 |
635.48 |
| Sep 02 2016 |
31721 |
635.48 |
| Aug 26 2016 |
31764 |
635.48 |
| Aug 19 2016 |
31201 |
635.48 |
| Aug 12 2016 |
31193 |
635.48 |
| Aug 05 2016 |
31214 |
635.48 |
| Jul 29 2016 |
31216 |
635.48 |
| Jul 22 2016 |
31183 |
635.48 |
| Jun 28 2016 |
31185 |
635.48 |
| Jun 21 2016 |
31272 |
635.48 |
| Jun 14 2016 |
31272 |
635.48 |
| Jun 07 2016 |
31274 |
635.48 |
| May 31 2016 |
31281 |
635.48 |
| May 24 2016 |
31281 |
635.48 |
| May 17 2016 |
31252 |
635.48 |
| May 10 2016 |
31253 |
635.48 |
| May 03 2016 |
31259 |
635.48 |
| Apr 26 2016 |
31254 |
635.48 |
| Apr 19 2016 |
31205 |
635.48 |
| Apr 12 2016 |
31275 |
635.48 |
| Apr 05 2016 |
31275 |
635.48 |
| Mar 29 2016 |
31275 |
635.48 |
| Mar 22 2016 |
31255 |
635.48 |
| Mar 15 2016 |
31256 |
635.48 |
| Mar 08 2016 |
31280 |
635.48 |
| Mar 01 2016 |
31275 |
635.48 |
| Feb 23 2016 |
31270 |
635.48 |
| Feb 16 2016 |
31183 |
635.48 |
| Feb 09 2016 |
31183 |
635.48 |
| Feb 02 2016 |
31119 |
635.48 |
| Jan 26 2016 |
31164 |
635.48 |
| Jan 19 2016 |
31178 |
635.48 |
| Jan 12 2016 |
30751 |
635.48 |
| Jan 05 2016 |
31238 |
635.48 |
| Dec 29 2015 |
31282 |
635.48 |
| Dec 22 2015 |
31049 |
635.48 |
| Dec 15 2015 |
30916 |
635.48 |
| Dec 08 2015 |
31289 |
635.48 |
| Dec 01 2015 |
31437 |
635.48 |
| Nov 24 2015 |
29345 |
612.07 |
| Nov 17 2015 |
28618 |
606.76 |
| Nov 10 2015 |
28702 |
606.76 |
| Nov 03 2015 |
28811 |
606.76 |
| Oct 27 2015 |
28945 |
606.76 |
| Oct 20 2015 |
28961 |
606.76 |
| Oct 13 2015 |
28275 |
606.76 |
| Oct 06 2015 |
28246 |
606.76 |
| Sep 29 2015 |
28164 |
606.76 |
| Sep 22 2014 |
31611 |
669.03 |
| Sep 15 2014 |
31237 |
669.03 |
| Sep 08 2014 |
28952 |
633.64 |
| Sep 01 2014 |
29054 |
633.64 |
| Aug 25 2014 |
29114 |
633.64 |
| Aug 18 2014 |
29130 |
633.64 |
| Aug 11 2014 |
29129 |
633.64 |
| Aug 04 2014 |
29129 |
633.64 |
| Jul 28 2014 |
29129 |
633.64 |
| Jul 21 2014 |
29147 |
633.64 |
| Jul 14 2014 |
29148 |
633.64 |
| Jul 07 2014 |
29148 |
633.64 |
| Jun 30 2014 |
29148 |
633.64 |
| Jun 23 2014 |
29148 |
633.64 |
| Jun 16 2014 |
29148 |
633.64 |
| Jun 09 2014 |
29148 |
633.64 |
| Jun 02 2014 |
29148 |
633.64 |
| May 26 2014 |
29148 |
633.64 |
| May 19 2014 |
29148 |
633.64 |
| May 12 2014 |
29149 |
633.64 |
| May 05 2014 |
29149 |
633.64 |
| Apr 28 2014 |
29150 |
633.64 |
| Apr 21 2014 |
29150 |
633.64 |
| Apr 14 2014 |
29161 |
633.64 |
| Apr 07 2014 |
29161 |
633.64 |
| Mar 31 2014 |
29162 |
633.64 |
| Mar 24 2014 |
29162 |
633.64 |
| Mar 17 2014 |
29162 |
633.64 |
| Mar 10 2014 |
29161 |
633.64 |
| Mar 03 2014 |
29161 |
633.64 |
| Feb 24 2014 |
29155 |
633.64 |
| Feb 17 2014 |
29177 |
633.64 |
| Feb 10 2014 |
29175 |
633.64 |
| Feb 03 2014 |
29172 |
633.64 |
| Jan 27 2014 |
29233 |
633.64 |
| Jan 20 2014 |
29168 |
633.64 |
| Jan 13 2014 |
28994 |
633.64 |
| Jan 06 2014 |
28926 |
633.64 |
| Dec 30 2013 |
29107 |
633.64 |
| Dec 23 2013 |
28900 |
633.64 |
| Dec 16 2013 |
28653 |
633.64 |
| Dec 09 2013 |
28714 |
633.64 |
| Dec 02 2013 |
29014 |
633.64 |
| Nov 25 2013 |
29471 |
633.64 |
| Nov 18 2013 |
29469 |
633.64 |
| Nov 11 2013 |
29547 |
633.64 |
| Nov 04 2013 |
24392 |
569.96 |
| Oct 28 2013 |
24117 |
569.96 |
| Oct 21 2013 |
25427 |
593.31 |
| Oct 14 2013 |
23456 |
569 |
| Oct 07 2013 |
20272 |
533.93 |
| Sep 30 2013 |
20152 |
533.93 |
| Sep 23 2013 |
20111 |
533.93 |
| Sep 16 2013 |
18522 |
517.85 |
| Sep 09 2013 |
18456 |
517.85 |
| Sep 02 2013 |
18583 |
517.85 |
| Aug 26 2013 |
18548 |
517.85 |
| Aug 19 2013 |
18568 |
517.85 |
| Aug 12 2013 |
18568 |
517.85 |
| Aug 05 2013 |
18570 |
517.85 |
| Jul 29 2013 |
18571 |
517.85 |
| Jul 22 2013 |
18616 |
517.85 |
| Jul 15 2013 |
18616 |
517.85 |
| Jul 08 2013 |
18616 |
517.85 |
| Jul 01 2013 |
18616 |
517.85 |
| Jun 24 2013 |
18617 |
517.85 |
| Jun 17 2013 |
18617 |
517.85 |
| Jun 10 2013 |
18617 |
517.85 |
| Jun 03 2013 |
18617 |
517.85 |
| May 27 2013 |
18617 |
517.85 |
| May 20 2013 |
18617 |
517.85 |
| May 13 2013 |
18617 |
517.85 |
| May 06 2013 |
18617 |
517.85 |
| Apr 29 2013 |
18617 |
517.85 |
| Apr 22 2013 |
18581 |
517.85 |
| Apr 15 2013 |
18588 |
517.85 |
| Apr 08 2013 |
18588 |
517.85 |
| Apr 01 2013 |
18588 |
517.85 |
| Mar 25 2013 |
18581 |
517.85 |
| Mar 18 2013 |
18581 |
517.85 |
| Mar 11 2013 |
18581 |
517.85 |
| Mar 04 2013 |
18581 |
517.85 |
| Feb 25 2013 |
18581 |
517.85 |
| Feb 18 2013 |
18584 |
517.85 |
| Feb 11 2013 |
18593 |
517.85 |
| Feb 04 2013 |
18556 |
517.85 |
| Jan 28 2013 |
18591 |
517.85 |
| Jan 21 2013 |
18602 |
517.85 |
| Jan 14 2013 |
18704 |
517.85 |
| Jan 07 2013 |
18660 |
517.85 |
| Dec 31 2012 |
18661 |
517.85 |
| Dec 24 2012 |
18651 |
517.85 |
| Dec 17 2012 |
18660 |
517.85 |
| Dec 10 2012 |
18490 |
517.85 |
| Dec 03 2012 |
18674 |
517.85 |
| Nov 26 2012 |
18566 |
517.85 |
| Nov 19 2012 |
18636 |
517.85 |
| Nov 12 2012 |
20896 |
542.93 |
| Nov 05 2012 |
20897 |
542.93 |
| Oct 29 2012 |
15650 |
482.71 |
| Oct 22 2012 |
16738 |
493.64 |
