| Nov 12 2012 |
7035 |
386.68 |
| Nov 05 2012 |
9397 |
417.15 |
| Oct 29 2012 |
9465 |
417.15 |
| Oct 22 2012 |
9483 |
417.15 |
| Oct 15 2012 |
9406 |
417.15 |
| Oct 02 2012 |
8763 |
410.97 |
| Sep 26 2012 |
8789 |
410.97 |
| Sep 20 2012 |
8739 |
410.97 |
| Sep 13 2012 |
8659 |
410.97 |
| Jan 19 2012 |
7988 |
411.09 |
| Dec 29 2011 |
7913 |
411.09 |
| Dec 13 2011 |
7821 |
411.08 |
| Dec 09 2011 |
7820 |
411.08 |
| Dec 01 2011 |
7806 |
411.08 |
| Nov 25 2011 |
7893 |
411.08 |
| Nov 17 2011 |
8803 |
423.76 |
| Nov 10 2011 |
6620 |
392.83 |
| Nov 04 2011 |
8940 |
424.25 |
| Oct 28 2011 |
8917 |
424.56 |
| Oct 21 2011 |
8294 |
416.28 |
| Oct 14 2011 |
8366 |
418.13 |
| Oct 07 2011 |
8164 |
418.16 |
| Sep 30 2011 |
8102 |
418.18 |
| Sep 27 2011 |
7923 |
418.2 |
| Sep 23 2011 |
7834 |
418.21 |
| Sep 16 2011 |
8296 |
426.82 |
| Sep 09 2011 |
8117 |
426.88 |
| Jan 13 2011 |
7714 |
423.01 |
| Dec 28 2010 |
7939 |
423.02 |
| Dec 14 2010 |
7902 |
423.02 |
| Dec 03 2010 |
7895 |
423.03 |
| Nov 26 2010 |
7891 |
423.25 |
| Nov 19 2010 |
7835 |
423.25 |
| Nov 12 2010 |
8213 |
431.12 |
| Nov 04 2010 |
7365 |
418.89 |
| Oct 28 2010 |
7035 |
417.83 |
| Oct 22 2010 |
6503 |
410.74 |
| Oct 14 2010 |
6432 |
410.64 |
| Oct 05 2010 |
5787 |
406.99 |
| Sep 29 2010 |
5891 |
406.99 |
| Sep 24 2010 |
5640 |
406.07 |
| Sep 17 2010 |
5392 |
404.77 |
| Sep 10 2010 |
5284 |
404.77 |
| Aug 15 2010 |
4316 |
396.63 |
| Jan 29 2010 |
5405 |
406.77 |
| Jan 15 2010 |
5365 |
406.77 |
| Jan 08 2010 |
5248 |
406.77 |
| Dec 18 2009 |
4983 |
406.77 |
| Dec 09 2009 |
4925 |
406.77 |
| Dec 04 2009 |
4815 |
406.77 |
| Nov 27 2009 |
4688 |
403.34 |
| Nov 20 2009 |
4499 |
403.34 |
| Nov 13 2009 |
4261 |
403.34 |
| Nov 06 2009 |
4475 |
408.87 |
| Oct 30 2009 |
6092 |
427.04 |
| Oct 23 2009 |
5455 |
419.6 |
| Oct 16 2009 |
5745 |
427.04 |
| Oct 09 2009 |
5699 |
427.04 |
| Oct 02 2009 |
5484 |
427.04 |
| Sep 25 2009 |
5736 |
439.33 |
| Sep 18 2009 |
5433 |
434.39 |
| Sep 11 2009 |
5367 |
434.39 |
| Jan 30 2009 |
5247 |
434.39 |
| Jan 09 2009 |
4875 |
434.39 |
| Dec 18 2008 |
4673 |
434.39 |
| Dec 12 2008 |
4707 |
434.39 |
| Dec 05 2008 |
4708 |
434.39 |
| Nov 28 2008 |
4630 |
434.74 |
| Nov 21 2008 |
4627 |
434.74 |
| Nov 14 2008 |
4466 |
434.74 |
| Nov 07 2008 |
5772 |
471.97 |
| Oct 31 2008 |
6382 |
498.43 |
| Oct 24 2008 |
6400 |
503.28 |
| Oct 17 2008 |
6080 |
511.99 |
| Oct 10 2008 |
5966 |
514.63 |
| Oct 03 2008 |
5467 |
514.63 |
| Sep 26 2008 |
5414 |
526.6 |
| Sep 19 2008 |
5763 |
544.26 |
| Feb 01 2008 |
5587 |
548.62 |
| Dec 12 2007 |
5457 |
548.62 |
| Dec 07 2007 |
5414 |
548.62 |
| Nov 30 2007 |
5294 |
548.62 |
| Nov 23 2007 |
5255 |
548.62 |
| Nov 16 2007 |
5415 |
548.62 |
| Nov 09 2007 |
5245 |
543.63 |
| Nov 02 2007 |
4941 |
534.51 |
| Oct 26 2007 |
5195 |
554.14 |
| Oct 19 2007 |
5090 |
556.58 |
| Oct 12 2007 |
5217 |
570.96 |
| Oct 05 2007 |
4808 |
570.96 |
| Sep 28 2007 |
4717 |
570.96 |
| Sep 21 2007 |
4370 |
570.96 |
| Sep 14 2007 |
4291 |
575.85 |
| Aug 24 2007 |
4178 |
575.85 |
| Dec 14 2006 |
3921 |
575.85 |
| Dec 08 2006 |
3886 |
575.85 |
| Dec 01 2006 |
3781 |
575.85 |
| Nov 24 2006 |
3696 |
575.85 |
| Nov 17 2006 |
3378 |
575.85 |
